Copart Inc.
- Information
- Last
- Buy
- Sell
21
20
49.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:06:25.426 | 18 | 49.795 | |
18 | 49.795 | |||
18 | 49.795 | |||
17/05/2024 | 19:34:53.193 | 80 | 49.60 | |
80 | 49.60 | |||
80 | 49.60 | |||
17/05/2024 | 19:33:13.660 | 15 | 49.59 | |
15 | 49.59 | |||
15 | 49.59 | |||
17/05/2024 | 19:03:20.738 | 18 | 49.47 | |
18 | 49.47 | |||
18 | 49.47 | |||
17/05/2024 | 18:11:06.975 | 10 | 49.32 | |
10 | 49.32 | |||
10 | 49.32 | |||
17/05/2024 | 16:58:23.338 | 11 | 49.785 | |
11 | 49.785 | |||
11 | 49.785 | |||
17/05/2024 | 15:30:51.601 | 150 | 48.655 | |
150 | 48.655 | |||
150 | 48.655 | |||
17/05/2024 | 15:30:51.432 | 80 | 48.655 | |
35 | 48.655 | |||
80 | 48.655 | |||
45 | 48.655 | |||
17/05/2024 | 15:30:51.278 | 215 | 49.00 | |
215 | 49.00 | |||
200 | 49.00 | |||
15 | 49.00 | |||
17/05/2024 | 13:37:04.740 | 5 | 49.30 | |
5 | 49.30 | |||
5 | 49.30 | |||
17/05/2024 | 13:36:36.468 | 104 | 49.305 | |
104 | 49.305 | |||
104 | 49.305 | |||
17/05/2024 | 12:10:14.663 | 162 | 49.605 | |
162 | 49.605 | |||
162 | 49.605 | |||
17/05/2024 | 12:06:56.444 | 60 | 49.66 | |
60 | 49.66 | |||
60 | 49.66 | |||
17/05/2024 | 11:30:31.963 | 50 | 49.485 | |
50 | 49.485 | |||
50 | 49.485 | |||
17/05/2024 | 09:24:20.809 | 33 | 49.315 | |
33 | 49.315 | |||
33 | 49.315 | |||
17/05/2024 | 08:03:40.663 | 50 | 49.50 | |
50 | 49.50 | |||
50 | 49.50 | |||
17/05/2024 | 08:03:35.260 | 104 | 49.505 | |
104 | 49.505 | |||
104 | 49.505 | |||
17/05/2024 | 08:03:32.900 | 40 | 49.64 | |
40 | 49.64 | |||
40 | 49.64 | |||
17/05/2024 | 08:03:29.375 | 29 | 49.645 | |
29 | 49.645 | |||
29 | 49.645 | |||
17/05/2024 | 08:00:10.073 | 7 | 49.645 | |
7 | 49.645 | |||
7 | 49.645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00