Constellation Energy Corp.
- Information
- Last
- Buy
- Sell
37
35
195.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:05.508 | 9 | 195.90 | |
9 | 195.90 | |||
9 | 195.90 | |||
17/05/2024 | 20:22:05.372 | 18 | 195.00 | |
10 | 195.00 | |||
18 | 195.00 | |||
8 | 195.00 | |||
17/05/2024 | 19:03:22.689 | 15 | 195.82 | |
15 | 195.82 | |||
15 | 195.82 | |||
17/05/2024 | 18:51:31.393 | 7 | 196.90 | |
7 | 196.90 | |||
7 | 196.90 | |||
17/05/2024 | 18:23:19.373 | 10 | 197.64 | |
10 | 197.64 | |||
10 | 197.64 | |||
17/05/2024 | 18:14:10.710 | 100 | 197.70 | |
100 | 197.70 | |||
100 | 197.70 | |||
17/05/2024 | 17:47:11.487 | 5 | 198.40 | |
5 | 198.40 | |||
5 | 198.40 | |||
17/05/2024 | 17:05:34.551 | 13 | 197.88 | |
13 | 197.88 | |||
13 | 197.88 | |||
17/05/2024 | 16:55:06.562 | 15 | 198.96 | |
15 | 198.96 | |||
15 | 198.96 | |||
17/05/2024 | 16:40:05.823 | 40 | 198.16 | |
40 | 198.16 | |||
40 | 198.16 | |||
17/05/2024 | 16:36:20.070 | 2 | 198.00 | |
2 | 198.00 | |||
2 | 198.00 | |||
17/05/2024 | 16:20:51.168 | 50 | 198.68 | |
50 | 198.68 | |||
50 | 198.68 | |||
17/05/2024 | 16:15:31.678 | 10 | 199.38 | |
10 | 199.38 | |||
10 | 199.38 | |||
17/05/2024 | 15:43:12.848 | 82 | 198.68 | |
82 | 198.68 | |||
82 | 198.68 | |||
17/05/2024 | 15:28:08.897 | 60 | 199.38 | |
60 | 199.38 | |||
60 | 199.38 | |||
17/05/2024 | 15:28:06.347 | 60 | 199.38 | |
60 | 199.38 | |||
60 | 199.38 | |||
17/05/2024 | 14:44:29.960 | 2 | 200.75 | |
2 | 200.75 | |||
2 | 200.75 | |||
17/05/2024 | 14:06:51.688 | 21 | 198.92 | |
21 | 198.92 | |||
21 | 198.92 | |||
17/05/2024 | 13:19:11.584 | 37 | 199.02 | |
37 | 199.02 | |||
37 | 199.02 | |||
17/05/2024 | 13:08:54.286 | 60 | 200.30 | |
60 | 200.30 | |||
60 | 200.30 | |||
17/05/2024 | 12:55:52.110 | 20 | 198.10 | |
20 | 198.10 | |||
20 | 198.10 | |||
17/05/2024 | 12:55:47.752 | 23 | 200.05 | |
23 | 200.05 | |||
23 | 200.05 | |||
17/05/2024 | 11:54:39.757 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
17/05/2024 | 11:29:44.164 | 50 | 200.20 | |
50 | 200.20 | |||
50 | 200.20 | |||
17/05/2024 | 10:53:37.784 | 19 | 200.50 | |
19 | 200.50 | |||
19 | 200.50 | |||
17/05/2024 | 10:45:37.603 | 10 | 197.98 | |
10 | 197.98 | |||
10 | 197.98 | |||
17/05/2024 | 10:31:48.169 | 7 | 200.40 | |
7 | 200.40 | |||
7 | 200.40 | |||
17/05/2024 | 10:00:43.331 | 10 | 198.50 | |
10 | 198.50 | |||
10 | 198.50 | |||
17/05/2024 | 09:18:22.091 | 50 | 197.04 | |
50 | 197.04 | |||
50 | 197.04 | |||
17/05/2024 | 09:08:57.943 | 5 | 198.58 | |
5 | 198.58 | |||
5 | 198.58 | |||
17/05/2024 | 08:37:06.129 | 50 | 197.02 | |
50 | 197.02 | |||
50 | 197.02 | |||
17/05/2024 | 08:07:58.654 | 11 | 197.02 | |
11 | 197.02 | |||
11 | 197.02 | |||
17/05/2024 | 08:04:00.473 | 15 | 197.00 | |
15 | 197.00 | |||
15 | 197.00 | |||
17/05/2024 | 08:04:00.326 | 11 | 197.00 | |
11 | 197.00 | |||
11 | 197.00 | |||
17/05/2024 | 08:00:10.276 | 130 | 197.40 | |
2 | 197.40 | |||
130 | 197.40 | |||
100 | 197.40 | |||
28 | 197.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00