Coca-Cola Co., The
- Information
- Last
- Buy
- Sell
174
168
58.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 14:41:10.291 | 10 | 58.44 | |
10 | 58.44 | |||
10 | 58.44 | |||
17/05/2024 | 14:40:40.345 | 40 | 58.47 | |
40 | 58.47 | |||
40 | 58.47 | |||
17/05/2024 | 14:37:16.855 | 105 | 58.49 | |
105 | 58.49 | |||
105 | 58.49 | |||
17/05/2024 | 14:36:26.260 | 50 | 58.41 | |
50 | 58.41 | |||
50 | 58.41 | |||
17/05/2024 | 14:31:59.429 | 1 | 58.41 | |
1 | 58.41 | |||
1 | 58.41 | |||
17/05/2024 | 14:30:44.226 | 25 | 58.49 | |
25 | 58.49 | |||
25 | 58.49 | |||
17/05/2024 | 14:28:21.363 | 15 | 58.49 | |
15 | 58.49 | |||
15 | 58.49 | |||
17/05/2024 | 14:26:45.210 | 15 | 58.50 | |
15 | 58.50 | |||
15 | 58.50 | |||
17/05/2024 | 14:25:32.165 | 15 | 58.49 | |
15 | 58.49 | |||
15 | 58.49 | |||
17/05/2024 | 14:23:46.189 | 10 | 58.49 | |
10 | 58.49 | |||
10 | 58.49 | |||
17/05/2024 | 14:21:17.977 | 300 | 58.49 | |
300 | 58.49 | |||
300 | 58.49 | |||
17/05/2024 | 14:14:53.926 | 23 | 58.49 | |
23 | 58.49 | |||
23 | 58.49 | |||
17/05/2024 | 14:13:04.957 | 100 | 58.49 | |
100 | 58.49 | |||
100 | 58.49 | |||
17/05/2024 | 14:07:06.428 | 18 | 58.49 | |
18 | 58.49 | |||
18 | 58.49 | |||
17/05/2024 | 14:00:38.455 | 19 | 58.49 | |
19 | 58.49 | |||
19 | 58.49 | |||
17/05/2024 | 13:57:34.927 | 3 | 58.49 | |
3 | 58.49 | |||
3 | 58.49 | |||
17/05/2024 | 13:55:57.330 | 11 | 58.48 | |
11 | 58.48 | |||
11 | 58.48 | |||
17/05/2024 | 13:53:54.061 | 10 | 58.49 | |
10 | 58.49 | |||
10 | 58.49 | |||
17/05/2024 | 13:43:59.263 | 10 | 58.49 | |
10 | 58.49 | |||
10 | 58.49 | |||
17/05/2024 | 13:43:55.731 | 54 | 58.49 | |
54 | 58.49 | |||
54 | 58.49 | |||
17/05/2024 | 13:41:12.737 | 20 | 58.49 | |
20 | 58.49 | |||
20 | 58.49 | |||
17/05/2024 | 13:38:34.471 | 80 | 58.53 | |
80 | 58.53 | |||
80 | 58.53 | |||
17/05/2024 | 13:38:02.808 | 570 | 58.50 | |
570 | 58.50 | |||
570 | 58.50 | |||
17/05/2024 | 13:37:27.370 | 430 | 58.49 | |
430 | 58.49 | |||
430 | 58.49 | |||
17/05/2024 | 13:37:26.889 | 200 | 58.49 | |
200 | 58.49 | |||
200 | 58.49 | |||
17/05/2024 | 13:35:58.314 | 30 | 58.48 | |
30 | 58.48 | |||
30 | 58.48 | |||
17/05/2024 | 13:32:42.073 | 9 | 58.42 | |
9 | 58.42 | |||
9 | 58.42 | |||
17/05/2024 | 13:25:27.485 | 3 | 58.49 | |
3 | 58.49 | |||
3 | 58.49 | |||
17/05/2024 | 13:24:41.644 | 1 | 58.41 | |
1 | 58.41 | |||
1 | 58.41 | |||
17/05/2024 | 13:20:29.377 | 2 | 58.43 | |
2 | 58.43 | |||
2 | 58.43 | |||
17/05/2024 | 13:16:31.355 | 10 | 58.49 | |
10 | 58.49 | |||
10 | 58.49 | |||
17/05/2024 | 13:14:49.365 | 430 | 58.49 | |
430 | 58.49 | |||
430 | 58.49 | |||
17/05/2024 | 13:14:48.298 | 300 | 58.49 | |
300 | 58.49 | |||
300 | 58.49 | |||
17/05/2024 | 13:13:57.025 | 15 | 58.49 | |
15 | 58.49 | |||
15 | 58.49 | |||
17/05/2024 | 13:11:58.803 | 215 | 58.49 | |
215 | 58.49 | |||
215 | 58.49 | |||
17/05/2024 | 13:10:22.359 | 4 | 58.49 | |
4 | 58.49 | |||
4 | 58.49 | |||
17/05/2024 | 13:07:25.535 | 1 | 58.45 | |
1 | 58.45 | |||
1 | 58.45 | |||
17/05/2024 | 13:06:19.579 | 1 | 58.49 | |
1 | 58.49 | |||
1 | 58.49 | |||
17/05/2024 | 13:02:47.045 | 100 | 58.49 | |
100 | 58.49 | |||
100 | 58.49 | |||
17/05/2024 | 12:55:17.642 | 60 | 58.46 | |
60 | 58.46 | |||
60 | 58.46 | |||
17/05/2024 | 12:49:28.114 | 1 | 58.45 | |
1 | 58.45 | |||
1 | 58.45 | |||
17/05/2024 | 12:48:49.798 | 60 | 58.49 | |
60 | 58.49 | |||
60 | 58.49 | |||
17/05/2024 | 12:47:18.357 | 17 | 58.45 | |
17 | 58.45 | |||
17 | 58.45 | |||
17/05/2024 | 12:44:08.156 | 120 | 58.49 | |
120 | 58.49 | |||
120 | 58.49 | |||
17/05/2024 | 12:43:57.105 | 10 | 58.49 | |
10 | 58.49 | |||
10 | 58.49 | |||
17/05/2024 | 12:41:29.365 | 3 | 58.45 | |
3 | 58.45 | |||
3 | 58.45 | |||
17/05/2024 | 12:36:28.567 | 200 | 58.49 | |
200 | 58.49 | |||
200 | 58.49 | |||
17/05/2024 | 12:32:39.351 | 1 | 58.49 | |
1 | 58.49 | |||
1 | 58.49 | |||
17/05/2024 | 12:32:12.870 | 2 | 58.45 | |
2 | 58.45 | |||
2 | 58.45 | |||
17/05/2024 | 12:31:24.897 | 1 | 58.49 | |
1 | 58.49 | |||
1 | 58.49 | |||
17/05/2024 | 12:30:36.799 | 5 | 58.45 | |
5 | 58.45 | |||
5 | 58.45 | |||
17/05/2024 | 12:24:17.187 | 1 | 58.49 | |
1 | 58.49 | |||
1 | 58.49 | |||
17/05/2024 | 12:23:50.123 | 1 | 58.49 | |
1 | 58.49 | |||
1 | 58.49 | |||
17/05/2024 | 12:23:28.138 | 11 | 58.44 | |
11 | 58.44 | |||
11 | 58.44 | |||
17/05/2024 | 12:21:07.686 | 160 | 58.44 | |
160 | 58.44 | |||
160 | 58.44 | |||
17/05/2024 | 12:20:05.352 | 20 | 58.44 | |
20 | 58.44 | |||
20 | 58.44 | |||
17/05/2024 | 12:18:43.913 | 9 | 58.44 | |
9 | 58.44 | |||
9 | 58.44 | |||
17/05/2024 | 12:18:25.335 | 40 | 58.49 | |
40 | 58.49 | |||
40 | 58.49 | |||
17/05/2024 | 12:18:24.803 | 100 | 58.44 | |
100 | 58.44 | |||
100 | 58.44 | |||
17/05/2024 | 12:17:38.108 | 85 | 58.44 | |
85 | 58.44 | |||
85 | 58.44 | |||
17/05/2024 | 12:14:17.260 | 2 | 58.49 | |
2 | 58.49 | |||
2 | 58.49 | |||
17/05/2024 | 12:08:52.148 | 430 | 58.50 | |
430 | 58.50 | |||
430 | 58.50 | |||
17/05/2024 | 12:07:41.306 | 100 | 58.45 | |
100 | 58.45 | |||
100 | 58.45 | |||
17/05/2024 | 12:05:27.290 | 25 | 58.45 | |
25 | 58.45 | |||
25 | 58.45 | |||
17/05/2024 | 12:05:11.765 | 20 | 58.45 | |
20 | 58.45 | |||
20 | 58.45 | |||
17/05/2024 | 12:04:32.583 | 60 | 58.45 | |
60 | 58.45 | |||
60 | 58.45 | |||
17/05/2024 | 11:51:36.630 | 5 | 58.49 | |
5 | 58.49 | |||
5 | 58.49 | |||
17/05/2024 | 11:46:53.589 | 150 | 58.44 | |
150 | 58.44 | |||
150 | 58.44 | |||
17/05/2024 | 11:46:41.959 | 17 | 58.44 | |
17 | 58.44 | |||
17 | 58.44 | |||
17/05/2024 | 11:45:08.720 | 112 | 58.45 | |
112 | 58.45 | |||
50 | 58.45 | |||
62 | 58.45 | |||
17/05/2024 | 11:44:28.951 | 88 | 58.46 | |
88 | 58.46 | |||
88 | 58.46 | |||
17/05/2024 | 11:44:14.768 | 40 | 58.46 | |
40 | 58.46 | |||
40 | 58.46 | |||
17/05/2024 | 11:37:00.338 | 80 | 58.48 | |
80 | 58.48 | |||
80 | 58.48 | |||
17/05/2024 | 11:36:31.938 | 88 | 58.47 | |
88 | 58.47 | |||
88 | 58.47 | |||
17/05/2024 | 11:36:09.213 | 104 | 58.42 | |
104 | 58.42 | |||
104 | 58.42 | |||
17/05/2024 | 11:34:01.311 | 2 | 58.47 | |
2 | 58.47 | |||
2 | 58.47 | |||
17/05/2024 | 11:28:01.093 | 88 | 58.47 | |
88 | 58.47 | |||
88 | 58.47 | |||
17/05/2024 | 11:23:57.616 | 120 | 58.41 | |
120 | 58.41 | |||
120 | 58.41 | |||
17/05/2024 | 11:21:54.569 | 50 | 58.41 | |
50 | 58.41 | |||
50 | 58.41 | |||
17/05/2024 | 11:19:34.508 | 3 | 58.47 | |
3 | 58.47 | |||
3 | 58.47 | |||
17/05/2024 | 11:15:18.176 | 100 | 58.41 | |
100 | 58.41 | |||
100 | 58.41 | |||
17/05/2024 | 11:07:24.660 | 85 | 58.47 | |
85 | 58.47 | |||
85 | 58.47 | |||
17/05/2024 | 11:06:29.764 | 20 | 58.40 | |
20 | 58.40 | |||
20 | 58.40 | |||
17/05/2024 | 11:04:16.221 | 5 | 58.40 | |
5 | 58.40 | |||
5 | 58.40 | |||
17/05/2024 | 10:59:45.607 | 1 | 58.43 | |
1 | 58.43 | |||
1 | 58.43 | |||
17/05/2024 | 10:59:26.711 | 20 | 58.49 | |
20 | 58.49 | |||
20 | 58.49 | |||
17/05/2024 | 10:56:52.845 | 5 | 58.49 | |
5 | 58.49 | |||
5 | 58.49 | |||
17/05/2024 | 10:52:55.474 | 50 | 58.49 | |
50 | 58.49 | |||
50 | 58.49 | |||
17/05/2024 | 10:52:07.475 | 100 | 58.43 | |
100 | 58.43 | |||
100 | 58.43 | |||
17/05/2024 | 10:46:42.716 | 60 | 58.52 | |
60 | 58.52 | |||
60 | 58.52 | |||
17/05/2024 | 10:43:56.179 | 100 | 58.52 | |
100 | 58.52 | |||
100 | 58.52 | |||
17/05/2024 | 10:40:52.818 | 35 | 58.52 | |
35 | 58.52 | |||
35 | 58.52 | |||
17/05/2024 | 10:40:34.779 | 100 | 58.52 | |
100 | 58.52 | |||
100 | 58.52 | |||
17/05/2024 | 10:36:51.985 | 30 | 58.52 | |
30 | 58.52 | |||
30 | 58.52 | |||
17/05/2024 | 10:34:41.379 | 2 | 58.52 | |
2 | 58.52 | |||
2 | 58.52 | |||
17/05/2024 | 10:30:30.111 | 1 | 58.53 | |
1 | 58.53 | |||
1 | 58.53 | |||
17/05/2024 | 10:28:16.112 | 100 | 58.41 | |
100 | 58.41 | |||
100 | 58.41 | |||
17/05/2024 | 10:27:31.017 | 36 | 58.52 | |
36 | 58.52 | |||
36 | 58.52 | |||
17/05/2024 | 10:25:22.785 | 21 | 58.40 | |
21 | 58.40 | |||
21 | 58.40 | |||
17/05/2024 | 10:24:28.335 | 30 | 58.43 | |
30 | 58.43 | |||
30 | 58.43 | |||
17/05/2024 | 10:21:12.281 | 130 | 58.43 | |
130 | 58.43 | |||
130 | 58.43 | |||
17/05/2024 | 10:19:50.377 | 330 | 58.50 | |
330 | 58.50 | |||
330 | 58.50 | |||
17/05/2024 | 10:19:40.371 | 430 | 58.49 | |
430 | 58.49 | |||
430 | 58.49 | |||
17/05/2024 | 10:18:15.195 | 4 | 58.44 | |
4 | 58.44 | |||
4 | 58.44 | |||
17/05/2024 | 10:17:45.827 | 40 | 58.44 | |
40 | 58.44 | |||
40 | 58.44 | |||
17/05/2024 | 10:07:26.771 | 277 | 58.50 | |
277 | 58.50 | |||
277 | 58.50 | |||
17/05/2024 | 10:06:58.194 | 228 | 58.40 | |
228 | 58.40 | |||
228 | 58.40 | |||
17/05/2024 | 10:06:18.024 | 16 | 58.50 | |
16 | 58.50 | |||
16 | 58.50 | |||
17/05/2024 | 10:05:38.217 | 17 | 58.50 | |
17 | 58.50 | |||
17 | 58.50 | |||
17/05/2024 | 10:04:06.536 | 88 | 58.40 | |
88 | 58.40 | |||
88 | 58.40 | |||
17/05/2024 | 10:01:53.715 | 800 | 58.40 | |
800 | 58.40 | |||
800 | 58.40 | |||
17/05/2024 | 10:01:34.265 | 430 | 58.39 | |
430 | 58.39 | |||
430 | 58.39 | |||
17/05/2024 | 10:00:04.200 | 130 | 58.39 | |
130 | 58.39 | |||
130 | 58.39 | |||
17/05/2024 | 09:47:52.947 | 20 | 58.29 | |
20 | 58.29 | |||
20 | 58.29 | |||
17/05/2024 | 09:43:08.726 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
17/05/2024 | 09:43:00.284 | 5 | 58.28 | |
5 | 58.28 | |||
5 | 58.28 | |||
17/05/2024 | 09:42:40.726 | 1 | 58.28 | |
1 | 58.28 | |||
1 | 58.28 | |||
17/05/2024 | 09:40:49.625 | 400 | 58.39 | |
400 | 58.39 | |||
400 | 58.39 | |||
17/05/2024 | 09:39:12.170 | 2 | 58.39 | |
2 | 58.39 | |||
2 | 58.39 | |||
17/05/2024 | 09:37:02.068 | 5 | 58.39 | |
5 | 58.39 | |||
5 | 58.39 | |||
17/05/2024 | 09:35:54.498 | 18 | 58.39 | |
18 | 58.39 | |||
18 | 58.39 | |||
17/05/2024 | 09:34:21.093 | 4 | 58.39 | |
4 | 58.39 | |||
4 | 58.39 | |||
17/05/2024 | 09:33:55.189 | 25 | 58.39 | |
25 | 58.39 | |||
25 | 58.39 | |||
17/05/2024 | 09:33:22.006 | 6 | 58.27 | |
6 | 58.27 | |||
6 | 58.27 | |||
17/05/2024 | 09:32:27.017 | 1 | 58.26 | |
1 | 58.26 | |||
1 | 58.26 | |||
17/05/2024 | 09:30:13.439 | 1 | 58.25 | |
1 | 58.25 | |||
1 | 58.25 | |||
17/05/2024 | 09:30:13.348 | 2 | 58.25 | |
2 | 58.25 | |||
2 | 58.25 | |||
17/05/2024 | 09:26:02.646 | 3 | 58.26 | |
3 | 58.26 | |||
3 | 58.26 | |||
17/05/2024 | 09:25:58.557 | 18 | 58.27 | |
18 | 58.27 | |||
6 | 58.27 | |||
12 | 58.27 | |||
17/05/2024 | 09:25:38.175 | 88 | 58.28 | |
88 | 58.28 | |||
88 | 58.28 | |||
17/05/2024 | 09:24:19.287 | 26 | 58.39 | |
26 | 58.39 | |||
26 | 58.39 | |||
17/05/2024 | 09:21:05.285 | 88 | 58.28 | |
88 | 58.28 | |||
88 | 58.28 | |||
17/05/2024 | 09:13:39.786 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
17/05/2024 | 09:12:05.560 | 50 | 58.39 | |
50 | 58.39 | |||
50 | 58.39 | |||
17/05/2024 | 09:10:44.878 | 50 | 58.27 | |
50 | 58.27 | |||
50 | 58.27 | |||
17/05/2024 | 09:00:39.290 | 90 | 58.39 | |
90 | 58.39 | |||
90 | 58.39 | |||
17/05/2024 | 09:00:03.394 | 90 | 58.39 | |
90 | 58.39 | |||
90 | 58.39 | |||
17/05/2024 | 08:57:51.646 | 43 | 58.39 | |
43 | 58.39 | |||
43 | 58.39 | |||
17/05/2024 | 08:55:43.570 | 4 | 58.30 | |
4 | 58.30 | |||
4 | 58.30 | |||
17/05/2024 | 08:55:27.056 | 88 | 58.31 | |
88 | 58.31 | |||
88 | 58.31 | |||
17/05/2024 | 08:55:15.582 | 8 | 58.31 | |
8 | 58.31 | |||
8 | 58.31 | |||
17/05/2024 | 08:50:52.689 | 572 | 58.39 | |
572 | 58.39 | |||
572 | 58.39 | |||
17/05/2024 | 08:50:20.228 | 428 | 58.39 | |
428 | 58.39 | |||
428 | 58.39 | |||
17/05/2024 | 08:45:18.703 | 37 | 58.31 | |
37 | 58.31 | |||
37 | 58.31 | |||
17/05/2024 | 08:42:57.870 | 22 | 58.31 | |
22 | 58.31 | |||
22 | 58.31 | |||
17/05/2024 | 08:38:40.604 | 16 | 58.31 | |
16 | 58.31 | |||
16 | 58.31 | |||
17/05/2024 | 08:36:35.758 | 20 | 58.31 | |
20 | 58.31 | |||
20 | 58.31 | |||
17/05/2024 | 08:34:22.417 | 25 | 58.39 | |
25 | 58.39 | |||
25 | 58.39 | |||
17/05/2024 | 08:34:07.352 | 60 | 58.39 | |
60 | 58.39 | |||
60 | 58.39 | |||
17/05/2024 | 08:30:33.297 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
17/05/2024 | 08:27:05.819 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
17/05/2024 | 08:26:47.415 | 8 | 58.31 | |
8 | 58.31 | |||
8 | 58.31 | |||
17/05/2024 | 08:20:49.520 | 50 | 58.31 | |
50 | 58.31 | |||
50 | 58.31 | |||
17/05/2024 | 08:12:54.972 | 1 | 58.27 | |
1 | 58.27 | |||
1 | 58.27 | |||
17/05/2024 | 08:10:12.479 | 5 | 58.30 | |
5 | 58.30 | |||
5 | 58.30 | |||
17/05/2024 | 08:10:06.279 | 88 | 58.31 | |
88 | 58.31 | |||
88 | 58.31 | |||
17/05/2024 | 08:10:05.759 | 2 | 58.39 | |
2 | 58.39 | |||
2 | 58.39 | |||
17/05/2024 | 08:08:05.570 | 2 | 58.31 | |
2 | 58.31 | |||
2 | 58.31 | |||
17/05/2024 | 08:06:48.725 | 52 | 58.31 | |
52 | 58.31 | |||
52 | 58.31 | |||
17/05/2024 | 08:06:35.962 | 88 | 58.31 | |
88 | 58.31 | |||
88 | 58.31 | |||
17/05/2024 | 08:06:29.340 | 88 | 58.31 | |
88 | 58.31 | |||
88 | 58.31 | |||
17/05/2024 | 08:06:18.101 | 88 | 58.31 | |
88 | 58.31 | |||
88 | 58.31 | |||
17/05/2024 | 08:05:42.669 | 2 | 58.31 | |
2 | 58.31 | |||
2 | 58.31 | |||
17/05/2024 | 08:04:58.073 | 10 | 58.39 | |
10 | 58.39 | |||
10 | 58.39 | |||
17/05/2024 | 08:02:53.526 | 1 | 58.39 | |
1 | 58.39 | |||
1 | 58.39 | |||
17/05/2024 | 08:02:07.934 | 10 | 58.31 | |
10 | 58.31 | |||
10 | 58.31 | |||
17/05/2024 | 08:00:25.480 | 18 | 58.39 | |
18 | 58.39 | |||
18 | 58.39 | |||
17/05/2024 | 08:00:04.315 | 108 | 58.31 | |
75 | 58.31 | |||
36 | 58.31 | |||
33 | 58.31 | |||
2 | 58.31 | |||
20 | 58.31 | |||
45 | 58.31 | |||
5 | 58.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 14:42:07
Last Update:
17/05/2024 @ 14:42:07