Cisco Systems Inc.
- Information
- Last
- Buy
- Sell
428
356
44.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:54.034 | 30 | 44.50 | |
30 | 44.50 | |||
30 | 44.50 | |||
16/05/2024 | 21:49:50.341 | 25 | 44.42 | |
25 | 44.42 | |||
25 | 44.42 | |||
16/05/2024 | 21:47:13.047 | 22 | 44.43 | |
22 | 44.43 | |||
22 | 44.43 | |||
16/05/2024 | 21:36:36.495 | 70 | 44.445 | |
70 | 44.445 | |||
70 | 44.445 | |||
16/05/2024 | 21:33:28.088 | 45 | 44.475 | |
45 | 44.475 | |||
45 | 44.475 | |||
16/05/2024 | 21:15:39.713 | 10 | 44.54 | |
10 | 44.54 | |||
10 | 44.54 | |||
16/05/2024 | 21:12:01.972 | 23 | 44.55 | |
23 | 44.55 | |||
23 | 44.55 | |||
16/05/2024 | 21:09:29.204 | 100 | 44.57 | |
100 | 44.57 | |||
100 | 44.57 | |||
16/05/2024 | 21:00:28.225 | 5 | 44.50 | |
5 | 44.50 | |||
5 | 44.50 | |||
16/05/2024 | 20:46:50.734 | 70 | 44.475 | |
70 | 44.475 | |||
70 | 44.475 | |||
16/05/2024 | 20:44:14.266 | 1 | 44.485 | |
1 | 44.485 | |||
1 | 44.485 | |||
16/05/2024 | 20:38:51.957 | 50 | 44.355 | |
50 | 44.355 | |||
50 | 44.355 | |||
16/05/2024 | 20:38:24.691 | 200 | 44.355 | |
200 | 44.355 | |||
200 | 44.355 | |||
16/05/2024 | 20:36:52.214 | 7 | 44.355 | |
7 | 44.355 | |||
7 | 44.355 | |||
16/05/2024 | 20:36:08.529 | 100 | 44.40 | |
100 | 44.40 | |||
100 | 44.40 | |||
16/05/2024 | 20:35:00.583 | 22 | 44.295 | |
22 | 44.295 | |||
22 | 44.295 | |||
16/05/2024 | 20:32:51.369 | 16 | 44.40 | |
16 | 44.40 | |||
16 | 44.40 | |||
16/05/2024 | 20:32:14.403 | 1 050 | 44.44 | |
50 | 44.44 | |||
1 050 | 44.44 | |||
1 000 | 44.44 | |||
16/05/2024 | 20:25:36.323 | 100 | 44.50 | |
100 | 44.50 | |||
100 | 44.50 | |||
16/05/2024 | 20:18:44.125 | 25 | 44.445 | |
25 | 44.445 | |||
25 | 44.445 | |||
16/05/2024 | 20:11:38.007 | 30 | 44.645 | |
30 | 44.645 | |||
30 | 44.645 | |||
16/05/2024 | 20:03:21.395 | 42 | 44.48 | |
42 | 44.48 | |||
42 | 44.48 | |||
16/05/2024 | 19:59:43.827 | 24 | 44.595 | |
24 | 44.595 | |||
24 | 44.595 | |||
16/05/2024 | 19:59:13.701 | 344 | 44.59 | |
344 | 44.59 | |||
344 | 44.59 | |||
16/05/2024 | 19:51:41.345 | 19 | 44.46 | |
19 | 44.46 | |||
19 | 44.46 | |||
16/05/2024 | 19:44:08.482 | 27 | 44.595 | |
27 | 44.595 | |||
27 | 44.595 | |||
16/05/2024 | 19:33:32.735 | 20 | 44.59 | |
20 | 44.59 | |||
20 | 44.59 | |||
16/05/2024 | 19:30:35.549 | 10 | 44.55 | |
10 | 44.55 | |||
10 | 44.55 | |||
16/05/2024 | 19:25:12.751 | 40 | 44.56 | |
40 | 44.56 | |||
40 | 44.56 | |||
16/05/2024 | 19:22:39.055 | 100 | 44.565 | |
100 | 44.565 | |||
100 | 44.565 | |||
16/05/2024 | 19:20:55.002 | 64 | 44.60 | |
64 | 44.60 | |||
64 | 44.60 | |||
16/05/2024 | 19:19:11.645 | 23 | 44.66 | |
23 | 44.66 | |||
23 | 44.66 | |||
16/05/2024 | 19:17:30.829 | 190 | 44.605 | |
190 | 44.605 | |||
190 | 44.605 | |||
16/05/2024 | 19:16:17.072 | 180 | 44.69 | |
180 | 44.69 | |||
180 | 44.69 | |||
16/05/2024 | 19:09:39.146 | 15 | 44.605 | |
15 | 44.605 | |||
15 | 44.605 | |||
16/05/2024 | 19:08:04.357 | 195 | 44.61 | |
195 | 44.61 | |||
195 | 44.61 | |||
16/05/2024 | 19:00:31.712 | 20 | 44.59 | |
20 | 44.59 | |||
20 | 44.59 | |||
16/05/2024 | 18:47:57.960 | 45 | 44.50 | |
45 | 44.50 | |||
45 | 44.50 | |||
16/05/2024 | 18:46:28.927 | 25 | 44.545 | |
25 | 44.545 | |||
25 | 44.545 | |||
16/05/2024 | 18:43:56.879 | 110 | 44.555 | |
110 | 44.555 | |||
110 | 44.555 | |||
16/05/2024 | 18:36:46.296 | 65 | 44.54 | |
65 | 44.54 | |||
65 | 44.54 | |||
16/05/2024 | 18:35:32.663 | 50 | 44.445 | |
50 | 44.445 | |||
50 | 44.445 | |||
16/05/2024 | 18:30:07.895 | 30 | 44.615 | |
30 | 44.615 | |||
30 | 44.615 | |||
16/05/2024 | 18:27:39.938 | 24 | 44.62 | |
24 | 44.62 | |||
24 | 44.62 | |||
16/05/2024 | 18:25:39.183 | 90 | 44.65 | |
90 | 44.65 | |||
90 | 44.65 | |||
16/05/2024 | 18:24:49.453 | 26 | 44.65 | |
26 | 44.65 | |||
26 | 44.65 | |||
16/05/2024 | 18:23:38.430 | 300 | 44.63 | |
300 | 44.63 | |||
300 | 44.63 | |||
16/05/2024 | 18:21:36.522 | 48 | 44.60 | |
48 | 44.60 | |||
48 | 44.60 | |||
16/05/2024 | 18:21:23.320 | 112 | 44.63 | |
112 | 44.63 | |||
112 | 44.63 | |||
16/05/2024 | 18:09:02.623 | 24 | 44.72 | |
24 | 44.72 | |||
24 | 44.72 | |||
16/05/2024 | 18:08:09.268 | 12 | 44.785 | |
12 | 44.785 | |||
12 | 44.785 | |||
16/05/2024 | 18:00:18.539 | 5 | 44.72 | |
5 | 44.72 | |||
5 | 44.72 | |||
16/05/2024 | 17:58:40.216 | 10 | 44.75 | |
10 | 44.75 | |||
10 | 44.75 | |||
16/05/2024 | 17:52:20.385 | 10 | 44.665 | |
10 | 44.665 | |||
10 | 44.665 | |||
16/05/2024 | 17:51:32.820 | 100 | 44.65 | |
100 | 44.65 | |||
100 | 44.65 | |||
16/05/2024 | 17:51:24.117 | 30 | 44.64 | |
30 | 44.64 | |||
30 | 44.64 | |||
16/05/2024 | 17:50:27.629 | 111 | 44.71 | |
111 | 44.71 | |||
111 | 44.71 | |||
16/05/2024 | 17:49:03.271 | 25 | 44.605 | |
25 | 44.605 | |||
25 | 44.605 | |||
16/05/2024 | 17:46:21.022 | 25 | 44.67 | |
25 | 44.67 | |||
25 | 44.67 | |||
16/05/2024 | 17:45:56.213 | 1 000 | 44.695 | |
1 000 | 44.695 | |||
1 000 | 44.695 | |||
16/05/2024 | 17:45:40.950 | 27 | 44.70 | |
16 | 44.70 | |||
27 | 44.70 | |||
11 | 44.70 | |||
16/05/2024 | 17:44:20.855 | 2 | 44.75 | |
2 | 44.75 | |||
2 | 44.75 | |||
16/05/2024 | 17:43:39.863 | 18 | 44.755 | |
18 | 44.755 | |||
18 | 44.755 | |||
16/05/2024 | 17:38:23.973 | 150 | 44.75 | |
150 | 44.75 | |||
150 | 44.75 | |||
16/05/2024 | 17:38:10.378 | 130 | 44.80 | |
130 | 44.80 | |||
130 | 44.80 | |||
16/05/2024 | 17:35:40.343 | 45 | 44.815 | |
45 | 44.815 | |||
45 | 44.815 | |||
16/05/2024 | 17:34:02.909 | 23 | 44.82 | |
23 | 44.82 | |||
23 | 44.82 | |||
16/05/2024 | 17:33:16.955 | 30 | 44.745 | |
30 | 44.745 | |||
30 | 44.745 | |||
16/05/2024 | 17:28:28.638 | 35 | 44.87 | |
35 | 44.87 | |||
35 | 44.87 | |||
16/05/2024 | 17:15:42.571 | 200 | 44.85 | |
200 | 44.85 | |||
200 | 44.85 | |||
16/05/2024 | 16:56:14.097 | 100 | 44.865 | |
100 | 44.865 | |||
100 | 44.865 | |||
16/05/2024 | 16:51:20.226 | 300 | 44.87 | |
300 | 44.87 | |||
300 | 44.87 | |||
16/05/2024 | 16:50:50.176 | 400 | 44.85 | |
400 | 44.85 | |||
400 | 44.85 | |||
16/05/2024 | 16:50:10.922 | 100 | 44.90 | |
100 | 44.90 | |||
100 | 44.90 | |||
16/05/2024 | 16:48:48.100 | 300 | 44.94 | |
300 | 44.94 | |||
300 | 44.94 | |||
16/05/2024 | 16:47:16.599 | 179 | 44.91 | |
179 | 44.91 | |||
179 | 44.91 | |||
16/05/2024 | 16:45:05.340 | 103 | 44.905 | |
103 | 44.905 | |||
103 | 44.905 | |||
16/05/2024 | 16:45:04.529 | 137 | 45.00 | |
137 | 45.00 | |||
137 | 45.00 | |||
16/05/2024 | 16:43:33.418 | 15 | 45.03 | |
15 | 45.03 | |||
15 | 45.03 | |||
16/05/2024 | 16:32:52.803 | 8 | 45.30 | |
8 | 45.30 | |||
8 | 45.30 | |||
16/05/2024 | 16:18:01.903 | 49 | 45.36 | |
49 | 45.36 | |||
49 | 45.36 | |||
16/05/2024 | 16:17:13.170 | 11 | 45.415 | |
11 | 45.415 | |||
11 | 45.415 | |||
16/05/2024 | 16:15:29.964 | 5 | 45.30 | |
5 | 45.30 | |||
5 | 45.30 | |||
16/05/2024 | 16:13:07.516 | 65 | 45.405 | |
65 | 45.405 | |||
65 | 45.405 | |||
16/05/2024 | 16:12:17.928 | 260 | 45.45 | |
260 | 45.45 | |||
260 | 45.45 | |||
16/05/2024 | 16:10:58.369 | 110 | 45.555 | |
110 | 45.555 | |||
110 | 45.555 | |||
16/05/2024 | 16:10:51.077 | 800 | 45.40 | |
800 | 45.40 | |||
800 | 45.40 | |||
16/05/2024 | 16:09:03.703 | 30 | 45.31 | |
30 | 45.31 | |||
30 | 45.31 | |||
16/05/2024 | 16:08:00.038 | 100 | 45.215 | |
100 | 45.215 | |||
100 | 45.215 | |||
16/05/2024 | 16:06:24.565 | 13 | 45.325 | |
13 | 45.325 | |||
13 | 45.325 | |||
16/05/2024 | 16:03:36.868 | 60 | 45.15 | |
60 | 45.15 | |||
60 | 45.15 | |||
16/05/2024 | 16:00:17.436 | 50 | 45.105 | |
50 | 45.105 | |||
50 | 45.105 | |||
16/05/2024 | 15:58:54.679 | 200 | 45.00 | |
200 | 45.00 | |||
200 | 45.00 | |||
16/05/2024 | 15:56:35.078 | 23 | 45.05 | |
23 | 45.05 | |||
23 | 45.05 | |||
16/05/2024 | 15:51:42.454 | 35 | 44.86 | |
35 | 44.86 | |||
35 | 44.86 | |||
16/05/2024 | 15:47:43.414 | 50 | 44.765 | |
50 | 44.765 | |||
50 | 44.765 | |||
16/05/2024 | 15:47:14.660 | 45 | 44.85 | |
45 | 44.85 | |||
45 | 44.85 | |||
16/05/2024 | 15:46:49.594 | 12 | 44.89 | |
12 | 44.89 | |||
12 | 44.89 | |||
16/05/2024 | 15:45:38.738 | 800 | 44.95 | |
800 | 44.95 | |||
800 | 44.95 | |||
16/05/2024 | 15:45:16.016 | 77 | 45.01 | |
77 | 45.01 | |||
77 | 45.01 | |||
16/05/2024 | 15:44:49.717 | 100 | 45.00 | |
100 | 45.00 | |||
100 | 45.00 | |||
16/05/2024 | 15:39:34.089 | 49 | 44.845 | |
49 | 44.845 | |||
49 | 44.845 | |||
16/05/2024 | 15:39:29.855 | 50 | 44.83 | |
50 | 44.83 | |||
50 | 44.83 | |||
16/05/2024 | 15:39:20.920 | 150 | 44.725 | |
150 | 44.725 | |||
150 | 44.725 | |||
16/05/2024 | 15:39:06.057 | 335 | 44.735 | |
335 | 44.735 | |||
335 | 44.735 | |||
16/05/2024 | 15:39:05.976 | 20 | 44.735 | |
20 | 44.735 | |||
20 | 44.735 | |||
16/05/2024 | 15:37:51.521 | 100 | 44.90 | |
100 | 44.90 | |||
80 | 44.90 | |||
20 | 44.90 | |||
16/05/2024 | 15:37:13.818 | 25 | 44.98 | |
25 | 44.98 | |||
25 | 44.98 | |||
16/05/2024 | 15:37:13.637 | 100 | 45.00 | |
100 | 45.00 | |||
100 | 45.00 | |||
16/05/2024 | 15:36:30.469 | 1 | 44.905 | |
1 | 44.905 | |||
1 | 44.905 | |||
16/05/2024 | 15:35:46.883 | 1 | 44.905 | |
1 | 44.905 | |||
1 | 44.905 | |||
16/05/2024 | 15:35:46.771 | 2 | 45.00 | |
2 | 45.00 | |||
2 | 45.00 | |||
16/05/2024 | 15:35:46.684 | 40 | 45.01 | |
40 | 45.01 | |||
40 | 45.01 | |||
16/05/2024 | 15:35:45.395 | 80 | 45.065 | |
80 | 45.065 | |||
80 | 45.065 | |||
16/05/2024 | 15:34:20.058 | 800 | 45.15 | |
800 | 45.15 | |||
800 | 45.15 | |||
16/05/2024 | 15:33:48.741 | 40 | 45.02 | |
40 | 45.02 | |||
40 | 45.02 | |||
16/05/2024 | 15:33:33.483 | 30 | 45.345 | |
30 | 45.345 | |||
30 | 45.345 | |||
16/05/2024 | 15:32:10.597 | 90 | 45.095 | |
90 | 45.095 | |||
90 | 45.095 | |||
16/05/2024 | 15:31:59.114 | 125 | 45.105 | |
125 | 45.105 | |||
125 | 45.105 | |||
16/05/2024 | 15:31:49.725 | 30 | 45.30 | |
30 | 45.30 | |||
30 | 45.30 | |||
16/05/2024 | 15:31:06.951 | 100 | 45.73 | |
100 | 45.73 | |||
100 | 45.73 | |||
16/05/2024 | 15:30:55.881 | 200 | 45.525 | |
200 | 45.525 | |||
200 | 45.525 | |||
16/05/2024 | 15:30:33.898 | 130 | 45.445 | |
130 | 45.445 | |||
130 | 45.445 | |||
16/05/2024 | 15:30:25.674 | 100 | 45.65 | |
100 | 45.65 | |||
100 | 45.65 | |||
16/05/2024 | 15:30:09.334 | 65 | 45.655 | |
65 | 45.655 | |||
65 | 45.655 | |||
16/05/2024 | 15:30:09.234 | 50 | 45.655 | |
30 | 45.655 | |||
10 | 45.655 | |||
20 | 45.655 | |||
40 | 45.655 | |||
16/05/2024 | 15:30:08.993 | 105 | 45.80 | |
40 | 45.80 | |||
105 | 45.80 | |||
40 | 45.80 | |||
25 | 45.80 | |||
16/05/2024 | 15:28:00.341 | 100 | 46.05 | |
100 | 46.05 | |||
100 | 46.05 | |||
16/05/2024 | 15:25:23.943 | 90 | 46.24 | |
90 | 46.24 | |||
90 | 46.24 | |||
16/05/2024 | 15:25:23.803 | 250 | 46.29 | |
250 | 46.29 | |||
250 | 46.29 | |||
16/05/2024 | 15:25:23.627 | 60 | 46.33 | |
60 | 46.33 | |||
60 | 46.33 | |||
16/05/2024 | 15:19:41.906 | 100 | 46.64 | |
100 | 46.64 | |||
100 | 46.64 | |||
16/05/2024 | 15:17:47.276 | 100 | 46.75 | |
100 | 46.75 | |||
100 | 46.75 | |||
16/05/2024 | 15:02:33.002 | 50 | 46.85 | |
50 | 46.85 | |||
50 | 46.85 | |||
16/05/2024 | 15:00:04.080 | 41 | 46.665 | |
41 | 46.665 | |||
41 | 46.665 | |||
16/05/2024 | 14:46:33.331 | 50 | 46.505 | |
50 | 46.505 | |||
50 | 46.505 | |||
16/05/2024 | 14:44:23.711 | 21 | 46.60 | |
21 | 46.60 | |||
21 | 46.60 | |||
16/05/2024 | 14:42:47.503 | 200 | 46.60 | |
200 | 46.60 | |||
200 | 46.60 | |||
16/05/2024 | 14:40:25.144 | 10 | 46.705 | |
10 | 46.705 | |||
10 | 46.705 | |||
16/05/2024 | 14:35:25.440 | 100 | 46.605 | |
100 | 46.605 | |||
100 | 46.605 | |||
16/05/2024 | 14:31:03.229 | 10 | 46.76 | |
10 | 46.76 | |||
10 | 46.76 | |||
16/05/2024 | 14:30:51.374 | 200 | 46.605 | |
200 | 46.605 | |||
200 | 46.605 | |||
16/05/2024 | 14:30:46.141 | 13 | 46.64 | |
13 | 46.64 | |||
13 | 46.64 | |||
16/05/2024 | 14:23:02.728 | 23 | 46.68 | |
23 | 46.68 | |||
23 | 46.68 | |||
16/05/2024 | 14:22:08.523 | 25 | 46.81 | |
25 | 46.81 | |||
25 | 46.81 | |||
16/05/2024 | 14:21:10.479 | 50 | 46.77 | |
50 | 46.77 | |||
50 | 46.77 | |||
16/05/2024 | 14:20:44.244 | 136 | 46.605 | |
76 | 46.605 | |||
136 | 46.605 | |||
60 | 46.605 | |||
16/05/2024 | 14:18:18.647 | 33 | 46.655 | |
33 | 46.655 | |||
33 | 46.655 | |||
16/05/2024 | 14:18:18.597 | 2 | 46.655 | |
2 | 46.655 | |||
2 | 46.655 | |||
16/05/2024 | 14:17:32.818 | 123 | 46.805 | |
123 | 46.805 | |||
123 | 46.805 | |||
16/05/2024 | 14:15:43.547 | 42 | 46.68 | |
42 | 46.68 | |||
42 | 46.68 | |||
16/05/2024 | 14:15:43.459 | 92 | 46.68 | |
92 | 46.68 | |||
92 | 46.68 | |||
16/05/2024 | 14:15:43.296 | 30 | 46.70 | |
30 | 46.70 | |||
30 | 46.70 | |||
16/05/2024 | 14:14:13.560 | 59 | 46.715 | |
59 | 46.715 | |||
9 | 46.715 | |||
50 | 46.715 | |||
16/05/2024 | 14:14:13.437 | 21 | 46.715 | |
21 | 46.715 | |||
21 | 46.715 | |||
16/05/2024 | 14:14:08.461 | 40 | 47.00 | |
40 | 47.00 | |||
40 | 47.00 | |||
16/05/2024 | 14:14:04.021 | 100 | 47.01 | |
100 | 47.01 | |||
100 | 47.01 | |||
16/05/2024 | 14:13:11.594 | 7 | 47.015 | |
7 | 47.015 | |||
7 | 47.015 | |||
16/05/2024 | 14:12:48.898 | 50 | 47.015 | |
50 | 47.015 | |||
50 | 47.015 | |||
16/05/2024 | 13:59:00.200 | 45 | 47.035 | |
45 | 47.035 | |||
45 | 47.035 | |||
16/05/2024 | 13:57:56.076 | 2 | 47.035 | |
2 | 47.035 | |||
2 | 47.035 | |||
16/05/2024 | 13:56:04.207 | 2 | 47.195 | |
2 | 47.195 | |||
2 | 47.195 | |||
16/05/2024 | 13:43:56.716 | 135 | 47.115 | |
135 | 47.115 | |||
135 | 47.115 | |||
16/05/2024 | 13:40:54.194 | 4 | 47.11 | |
4 | 47.11 | |||
4 | 47.11 | |||
16/05/2024 | 13:40:28.868 | 100 | 46.95 | |
100 | 46.95 | |||
100 | 46.95 | |||
16/05/2024 | 13:39:19.850 | 20 | 47.00 | |
20 | 47.00 | |||
20 | 47.00 | |||
16/05/2024 | 13:29:46.513 | 200 | 47.11 | |
200 | 47.11 | |||
200 | 47.11 | |||
16/05/2024 | 13:29:31.553 | 100 | 47.055 | |
100 | 47.055 | |||
100 | 47.055 | |||
16/05/2024 | 13:25:34.803 | 25 | 47.00 | |
25 | 47.00 | |||
25 | 47.00 | |||
16/05/2024 | 13:22:20.899 | 35 | 47.03 | |
35 | 47.03 | |||
35 | 47.03 | |||
16/05/2024 | 13:16:07.020 | 110 | 47.125 | |
110 | 47.125 | |||
110 | 47.125 | |||
16/05/2024 | 13:15:15.281 | 41 | 47.165 | |
41 | 47.165 | |||
41 | 47.165 | |||
16/05/2024 | 13:13:54.955 | 126 | 47.035 | |
126 | 47.035 | |||
100 | 47.035 | |||
26 | 47.035 | |||
16/05/2024 | 13:13:41.328 | 12 | 47.235 | |
12 | 47.235 | |||
12 | 47.235 | |||
16/05/2024 | 13:13:07.351 | 100 | 47.155 | |
100 | 47.155 | |||
100 | 47.155 | |||
16/05/2024 | 13:13:02.714 | 25 | 47.155 | |
25 | 47.155 | |||
25 | 47.155 | |||
16/05/2024 | 13:11:47.500 | 100 | 47.13 | |
100 | 47.13 | |||
100 | 47.13 | |||
16/05/2024 | 13:09:13.070 | 28 | 47.005 | |
28 | 47.005 | |||
28 | 47.005 | |||
16/05/2024 | 13:09:00.487 | 200 | 47.005 | |
200 | 47.005 | |||
200 | 47.005 | |||
16/05/2024 | 13:02:48.668 | 100 | 47.47 | |
100 | 47.47 | |||
100 | 47.47 | |||
16/05/2024 | 13:02:09.238 | 522 | 47.50 | |
322 | 47.50 | |||
522 | 47.50 | |||
200 | 47.50 | |||
16/05/2024 | 13:02:03.379 | 80 | 47.50 | |
50 | 47.50 | |||
80 | 47.50 | |||
30 | 47.50 | |||
16/05/2024 | 13:02:03.373 | 42 | 47.50 | |
42 | 47.50 | |||
42 | 47.50 | |||
16/05/2024 | 12:59:14.902 | 12 | 47.615 | |
12 | 47.615 | |||
12 | 47.615 | |||
16/05/2024 | 12:59:02.633 | 25 | 47.505 | |
25 | 47.505 | |||
25 | 47.505 | |||
16/05/2024 | 12:56:16.840 | 100 | 47.505 | |
100 | 47.505 | |||
100 | 47.505 | |||
16/05/2024 | 12:51:50.606 | 100 | 47.64 | |
100 | 47.64 | |||
100 | 47.64 | |||
16/05/2024 | 12:49:16.335 | 170 | 47.505 | |
100 | 47.505 | |||
70 | 47.505 | |||
170 | 47.505 | |||
16/05/2024 | 12:44:18.801 | 21 | 47.71 | |
21 | 47.71 | |||
21 | 47.71 | |||
16/05/2024 | 12:41:58.536 | 50 | 47.645 | |
50 | 47.645 | |||
50 | 47.645 | |||
16/05/2024 | 12:39:05.332 | 41 | 47.515 | |
41 | 47.515 | |||
41 | 47.515 | |||
16/05/2024 | 12:38:32.449 | 7 | 47.51 | |
7 | 47.51 | |||
7 | 47.51 | |||
16/05/2024 | 12:32:05.777 | 45 | 47.51 | |
40 | 47.51 | |||
5 | 47.51 | |||
45 | 47.51 | |||
16/05/2024 | 12:31:02.105 | 26 | 47.51 | |
26 | 47.51 | |||
26 | 47.51 | |||
16/05/2024 | 12:27:50.211 | 4 | 47.505 | |
4 | 47.505 | |||
4 | 47.505 | |||
16/05/2024 | 12:27:45.077 | 900 | 47.55 | |
900 | 47.55 | |||
900 | 47.55 | |||
16/05/2024 | 12:26:41.620 | 2 | 47.745 | |
2 | 47.745 | |||
2 | 47.745 | |||
16/05/2024 | 12:26:15.916 | 500 | 47.52 | |
490 | 47.52 | |||
10 | 47.52 | |||
500 | 47.52 | |||
16/05/2024 | 12:26:09.040 | 200 | 47.605 | |
200 | 47.605 | |||
200 | 47.605 | |||
16/05/2024 | 12:26:03.977 | 300 | 47.605 | |
100 | 47.605 | |||
200 | 47.605 | |||
300 | 47.605 | |||
16/05/2024 | 12:26:03.864 | 50 | 47.605 | |
50 | 47.605 | |||
50 | 47.605 | |||
16/05/2024 | 12:24:26.245 | 118 | 47.635 | |
18 | 47.635 | |||
100 | 47.635 | |||
118 | 47.635 | |||
16/05/2024 | 12:24:21.380 | 212 | 47.635 | |
12 | 47.635 | |||
200 | 47.635 | |||
212 | 47.635 | |||
16/05/2024 | 12:23:28.221 | 200 | 47.74 | |
200 | 47.74 | |||
200 | 47.74 | |||
16/05/2024 | 12:14:09.851 | 120 | 47.85 | |
120 | 47.85 | |||
20 | 47.85 | |||
100 | 47.85 | |||
16/05/2024 | 11:54:17.078 | 13 | 47.735 | |
13 | 47.735 | |||
13 | 47.735 | |||
16/05/2024 | 11:48:35.416 | 100 | 47.82 | |
100 | 47.82 | |||
100 | 47.82 | |||
16/05/2024 | 11:47:31.034 | 200 | 47.895 | |
200 | 47.895 | |||
200 | 47.895 | |||
16/05/2024 | 11:47:12.485 | 112 | 47.785 | |
112 | 47.785 | |||
112 | 47.785 | |||
16/05/2024 | 11:42:05.790 | 80 | 47.725 | |
80 | 47.725 | |||
80 | 47.725 | |||
16/05/2024 | 11:37:58.405 | 100 | 47.725 | |
100 | 47.725 | |||
100 | 47.725 | |||
16/05/2024 | 11:35:47.070 | 50 | 47.725 | |
50 | 47.725 | |||
50 | 47.725 | |||
16/05/2024 | 11:35:46.362 | 200 | 47.725 | |
200 | 47.725 | |||
200 | 47.725 | |||
16/05/2024 | 11:35:45.922 | 200 | 47.725 | |
200 | 47.725 | |||
200 | 47.725 | |||
16/05/2024 | 11:35:40.891 | 200 | 47.725 | |
200 | 47.725 | |||
200 | 47.725 | |||
16/05/2024 | 11:29:00.702 | 300 | 47.83 | |
60 | 47.83 | |||
300 | 47.83 | |||
240 | 47.83 | |||
16/05/2024 | 11:27:18.635 | 15 | 47.84 | |
15 | 47.84 | |||
15 | 47.84 | |||
16/05/2024 | 11:26:55.059 | 5 | 47.84 | |
5 | 47.84 | |||
5 | 47.84 | |||
16/05/2024 | 11:19:25.367 | 30 | 47.845 | |
30 | 47.845 | |||
30 | 47.845 | |||
16/05/2024 | 11:13:36.542 | 100 | 47.85 | |
100 | 47.85 | |||
100 | 47.85 | |||
16/05/2024 | 11:13:09.348 | 100 | 47.725 | |
100 | 47.725 | |||
100 | 47.725 | |||
16/05/2024 | 11:10:44.988 | 100 | 47.725 | |
100 | 47.725 | |||
100 | 47.725 | |||
16/05/2024 | 11:07:50.267 | 50 | 47.725 | |
50 | 47.725 | |||
50 | 47.725 | |||
16/05/2024 | 11:03:39.094 | 32 | 47.715 | |
32 | 47.715 | |||
32 | 47.715 | |||
16/05/2024 | 11:03:22.092 | 100 | 47.715 | |
100 | 47.715 | |||
100 | 47.715 | |||
16/05/2024 | 11:01:42.950 | 4 | 47.715 | |
4 | 47.715 | |||
4 | 47.715 | |||
16/05/2024 | 11:00:07.828 | 15 | 47.715 | |
15 | 47.715 | |||
15 | 47.715 | |||
16/05/2024 | 10:58:59.630 | 5 | 47.715 | |
5 | 47.715 | |||
5 | 47.715 | |||
16/05/2024 | 10:57:46.975 | 46 | 47.815 | |
46 | 47.815 | |||
46 | 47.815 | |||
16/05/2024 | 10:55:04.294 | 50 | 47.915 | |
50 | 47.915 | |||
50 | 47.915 | |||
16/05/2024 | 10:54:52.022 | 10 | 47.915 | |
10 | 47.915 | |||
10 | 47.915 | |||
16/05/2024 | 10:49:53.479 | 2 | 47.915 | |
2 | 47.915 | |||
2 | 47.915 | |||
16/05/2024 | 10:49:52.391 | 10 | 47.915 | |
10 | 47.915 | |||
10 | 47.915 | |||
16/05/2024 | 10:49:47.492 | 200 | 47.915 | |
200 | 47.915 | |||
200 | 47.915 | |||
16/05/2024 | 10:45:27.637 | 4 | 47.835 | |
4 | 47.835 | |||
4 | 47.835 | |||
16/05/2024 | 10:45:07.000 | 4 | 47.835 | |
4 | 47.835 | |||
4 | 47.835 | |||
16/05/2024 | 10:43:58.188 | 150 | 47.915 | |
150 | 47.915 | |||
150 | 47.915 | |||
16/05/2024 | 10:40:38.375 | 60 | 47.84 | |
60 | 47.84 | |||
60 | 47.84 | |||
16/05/2024 | 10:37:59.857 | 200 | 47.83 | |
200 | 47.83 | |||
200 | 47.83 | |||
16/05/2024 | 10:37:36.922 | 4 | 47.915 | |
4 | 47.915 | |||
4 | 47.915 | |||
16/05/2024 | 10:30:36.065 | 40 | 47.945 | |
40 | 47.945 | |||
40 | 47.945 | |||
16/05/2024 | 10:29:58.830 | 11 | 47.895 | |
11 | 47.895 | |||
11 | 47.895 | |||
16/05/2024 | 10:24:30.074 | 3 | 47.87 | |
3 | 47.87 | |||
3 | 47.87 | |||
16/05/2024 | 10:21:34.893 | 12 | 47.87 | |
12 | 47.87 | |||
12 | 47.87 | |||
16/05/2024 | 10:20:20.639 | 150 | 47.91 | |
150 | 47.91 | |||
150 | 47.91 | |||
16/05/2024 | 10:20:17.961 | 100 | 47.945 | |
20 | 47.945 | |||
60 | 47.945 | |||
20 | 47.945 | |||
100 | 47.945 | |||
16/05/2024 | 10:20:11.824 | 80 | 47.945 | |
80 | 47.945 | |||
80 | 47.945 | |||
16/05/2024 | 10:17:41.973 | 1 100 | 47.825 | |
1 100 | 47.825 | |||
1 100 | 47.825 | |||
16/05/2024 | 10:17:32.278 | 800 | 47.82 | |
800 | 47.82 | |||
800 | 47.82 | |||
16/05/2024 | 10:12:37.196 | 13 | 47.815 | |
13 | 47.815 | |||
13 | 47.815 | |||
16/05/2024 | 10:11:13.505 | 30 | 47.90 | |
30 | 47.90 | |||
30 | 47.90 | |||
16/05/2024 | 10:07:37.646 | 180 | 47.90 | |
180 | 47.90 | |||
180 | 47.90 | |||
16/05/2024 | 10:05:28.674 | 50 | 47.85 | |
50 | 47.85 | |||
50 | 47.85 | |||
16/05/2024 | 10:05:15.521 | 189 | 47.845 | |
189 | 47.845 | |||
189 | 47.845 | |||
16/05/2024 | 10:04:13.387 | 20 | 47.895 | |
20 | 47.895 | |||
20 | 47.895 | |||
16/05/2024 | 10:04:05.460 | 200 | 47.845 | |
200 | 47.845 | |||
200 | 47.845 | |||
16/05/2024 | 10:01:36.273 | 800 | 47.845 | |
800 | 47.845 | |||
700 | 47.845 | |||
50 | 47.845 | |||
50 | 47.845 | |||
16/05/2024 | 10:00:03.065 | 390 | 47.76 | |
390 | 47.76 | |||
390 | 47.76 | |||
16/05/2024 | 10:00:02.598 | 590 | 47.76 | |
590 | 47.76 | |||
590 | 47.76 | |||
16/05/2024 | 09:59:21.391 | 452 | 47.705 | |
452 | 47.705 | |||
452 | 47.705 | |||
16/05/2024 | 09:57:37.205 | 100 | 47.795 | |
100 | 47.795 | |||
100 | 47.795 | |||
16/05/2024 | 09:57:07.036 | 50 | 47.705 | |
50 | 47.705 | |||
50 | 47.705 | |||
16/05/2024 | 09:55:06.993 | 9 | 47.795 | |
9 | 47.795 | |||
9 | 47.795 | |||
16/05/2024 | 09:54:39.649 | 45 | 47.70 | |
45 | 47.70 | |||
45 | 47.70 | |||
16/05/2024 | 09:53:51.655 | 2 | 47.775 | |
2 | 47.775 | |||
2 | 47.775 | |||
16/05/2024 | 09:53:42.434 | 100 | 47.69 | |
100 | 47.69 | |||
100 | 47.69 | |||
16/05/2024 | 09:50:21.916 | 200 | 47.775 | |
200 | 47.775 | |||
200 | 47.775 | |||
16/05/2024 | 09:49:04.244 | 100 | 47.705 | |
100 | 47.705 | |||
100 | 47.705 | |||
16/05/2024 | 09:47:27.337 | 20 | 47.82 | |
20 | 47.82 | |||
20 | 47.82 | |||
16/05/2024 | 09:42:26.311 | 20 | 47.825 | |
20 | 47.825 | |||
20 | 47.825 | |||
16/05/2024 | 09:41:50.303 | 2 | 47.705 | |
2 | 47.705 | |||
2 | 47.705 | |||
16/05/2024 | 09:40:54.356 | 50 | 47.705 | |
50 | 47.705 | |||
50 | 47.705 | |||
16/05/2024 | 09:40:49.470 | 25 | 47.825 | |
25 | 47.825 | |||
25 | 47.825 | |||
16/05/2024 | 09:39:59.459 | 31 | 47.825 | |
31 | 47.825 | |||
31 | 47.825 | |||
16/05/2024 | 09:32:17.779 | 13 | 47.825 | |
13 | 47.825 | |||
13 | 47.825 | |||
16/05/2024 | 09:31:51.884 | 30 | 47.825 | |
30 | 47.825 | |||
30 | 47.825 | |||
16/05/2024 | 09:30:20.437 | 2 | 47.71 | |
2 | 47.71 | |||
2 | 47.71 | |||
16/05/2024 | 09:28:01.734 | 100 | 47.71 | |
100 | 47.71 | |||
100 | 47.71 | |||
16/05/2024 | 09:26:56.789 | 400 | 47.75 | |
400 | 47.75 | |||
400 | 47.75 | |||
16/05/2024 | 09:23:43.210 | 22 | 47.76 | |
22 | 47.76 | |||
22 | 47.76 | |||
16/05/2024 | 09:23:32.775 | 118 | 47.75 | |
57 | 47.75 | |||
118 | 47.75 | |||
61 | 47.75 | |||
16/05/2024 | 09:23:31.781 | 100 | 47.75 | |
100 | 47.75 | |||
100 | 47.75 | |||
16/05/2024 | 09:20:41.915 | 16 | 47.81 | |
16 | 47.81 | |||
16 | 47.81 | |||
16/05/2024 | 09:19:47.711 | 25 | 47.80 | |
25 | 47.80 | |||
25 | 47.80 | |||
16/05/2024 | 09:19:10.173 | 100 | 47.81 | |
100 | 47.81 | |||
100 | 47.81 | |||
16/05/2024 | 09:19:01.081 | 200 | 47.815 | |
200 | 47.815 | |||
200 | 47.815 | |||
16/05/2024 | 09:18:52.692 | 200 | 47.815 | |
200 | 47.815 | |||
200 | 47.815 | |||
16/05/2024 | 09:15:12.015 | 99 | 47.885 | |
99 | 47.885 | |||
99 | 47.885 | |||
16/05/2024 | 09:13:41.082 | 6 | 47.945 | |
6 | 47.945 | |||
6 | 47.945 | |||
16/05/2024 | 09:13:00.165 | 200 | 47.945 | |
200 | 47.945 | |||
200 | 47.945 | |||
16/05/2024 | 09:12:53.017 | 40 | 47.815 | |
40 | 47.815 | |||
40 | 47.815 | |||
16/05/2024 | 09:07:39.917 | 6 | 47.955 | |
6 | 47.955 | |||
6 | 47.955 | |||
16/05/2024 | 09:04:06.789 | 100 | 47.955 | |
100 | 47.955 | |||
100 | 47.955 | |||
16/05/2024 | 09:01:07.183 | 450 | 47.80 | |
450 | 47.80 | |||
450 | 47.80 | |||
16/05/2024 | 08:58:29.190 | 220 | 47.955 | |
220 | 47.955 | |||
220 | 47.955 | |||
16/05/2024 | 08:56:17.936 | 30 | 47.955 | |
30 | 47.955 | |||
30 | 47.955 | |||
16/05/2024 | 08:54:17.082 | 50 | 47.80 | |
50 | 47.80 | |||
50 | 47.80 | |||
16/05/2024 | 08:52:57.365 | 730 | 47.90 | |
130 | 47.90 | |||
382 | 47.90 | |||
73 | 47.90 | |||
45 | 47.90 | |||
730 | 47.90 | |||
100 | 47.90 | |||
16/05/2024 | 08:52:48.840 | 270 | 47.815 | |
270 | 47.815 | |||
200 | 47.815 | |||
70 | 47.815 | |||
16/05/2024 | 08:51:44.331 | 40 | 47.815 | |
40 | 47.815 | |||
40 | 47.815 | |||
16/05/2024 | 08:51:43.571 | 200 | 47.69 | |
200 | 47.69 | |||
200 | 47.69 | |||
16/05/2024 | 08:50:41.319 | 30 | 47.705 | |
30 | 47.705 | |||
30 | 47.705 | |||
16/05/2024 | 08:49:31.278 | 20 | 47.705 | |
20 | 47.705 | |||
20 | 47.705 | |||
16/05/2024 | 08:49:11.725 | 50 | 47.845 | |
50 | 47.845 | |||
50 | 47.845 | |||
16/05/2024 | 08:44:51.112 | 178 | 47.705 | |
178 | 47.705 | |||
178 | 47.705 | |||
16/05/2024 | 08:43:25.724 | 50 | 47.705 | |
50 | 47.705 | |||
50 | 47.705 | |||
16/05/2024 | 08:41:38.710 | 50 | 47.705 | |
50 | 47.705 | |||
50 | 47.705 | |||
16/05/2024 | 08:41:02.458 | 10 | 47.845 | |
10 | 47.845 | |||
10 | 47.845 | |||
16/05/2024 | 08:38:53.462 | 50 | 47.82 | |
50 | 47.82 | |||
50 | 47.82 | |||
16/05/2024 | 08:38:44.301 | 120 | 47.815 | |
120 | 47.815 | |||
120 | 47.815 | |||
16/05/2024 | 08:38:02.509 | 20 | 47.735 | |
20 | 47.735 | |||
20 | 47.735 | |||
16/05/2024 | 08:36:54.835 | 20 | 47.845 | |
20 | 47.845 | |||
20 | 47.845 | |||
16/05/2024 | 08:31:47.892 | 31 | 47.875 | |
31 | 47.875 | |||
31 | 47.875 | |||
16/05/2024 | 08:30:53.996 | 46 | 47.875 | |
46 | 47.875 | |||
46 | 47.875 | |||
16/05/2024 | 08:27:04.663 | 5 | 47.735 | |
5 | 47.735 | |||
5 | 47.735 | |||
16/05/2024 | 08:23:10.432 | 100 | 47.735 | |
100 | 47.735 | |||
100 | 47.735 | |||
16/05/2024 | 08:22:02.603 | 100 | 47.875 | |
100 | 47.875 | |||
100 | 47.875 | |||
16/05/2024 | 08:20:46.540 | 100 | 47.715 | |
100 | 47.715 | |||
100 | 47.715 | |||
16/05/2024 | 08:20:38.001 | 34 | 47.715 | |
34 | 47.715 | |||
34 | 47.715 | |||
16/05/2024 | 08:18:45.850 | 70 | 47.715 | |
70 | 47.715 | |||
70 | 47.715 | |||
16/05/2024 | 08:18:09.994 | 80 | 47.875 | |
80 | 47.875 | |||
80 | 47.875 | |||
16/05/2024 | 08:16:24.114 | 30 | 47.895 | |
30 | 47.895 | |||
30 | 47.895 | |||
16/05/2024 | 08:15:04.475 | 100 | 47.895 | |
100 | 47.895 | |||
100 | 47.895 | |||
16/05/2024 | 08:14:19.829 | 220 | 47.80 | |
100 | 47.80 | |||
120 | 47.80 | |||
220 | 47.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00