Chevron Corp.
- Information
- Last
- Buy
- Sell
155
142
152.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:56:38.134 | 15 | 152.52 | |
15 | 152.52 | |||
15 | 152.52 | |||
13/05/2024 | 21:33:16.586 | 67 | 152.38 | |
67 | 152.38 | |||
67 | 152.38 | |||
13/05/2024 | 21:04:17.933 | 10 | 152.46 | |
10 | 152.46 | |||
10 | 152.46 | |||
13/05/2024 | 20:26:46.079 | 10 | 151.96 | |
10 | 151.96 | |||
10 | 151.96 | |||
13/05/2024 | 20:08:30.612 | 10 | 151.44 | |
10 | 151.44 | |||
10 | 151.44 | |||
13/05/2024 | 19:57:33.579 | 10 | 151.48 | |
10 | 151.48 | |||
10 | 151.48 | |||
13/05/2024 | 19:40:13.456 | 25 | 151.50 | |
25 | 151.50 | |||
25 | 151.50 | |||
13/05/2024 | 19:37:20.305 | 7 | 151.68 | |
7 | 151.68 | |||
7 | 151.68 | |||
13/05/2024 | 19:30:43.415 | 5 | 152.04 | |
5 | 152.04 | |||
5 | 152.04 | |||
13/05/2024 | 19:29:16.640 | 4 | 152.34 | |
4 | 152.34 | |||
4 | 152.34 | |||
13/05/2024 | 19:26:49.912 | 125 | 152.26 | |
125 | 152.26 | |||
125 | 152.26 | |||
13/05/2024 | 19:20:57.053 | 5 | 152.48 | |
5 | 152.48 | |||
5 | 152.48 | |||
13/05/2024 | 19:19:42.822 | 15 | 152.52 | |
15 | 152.52 | |||
15 | 152.52 | |||
13/05/2024 | 19:17:02.227 | 200 | 152.42 | |
200 | 152.42 | |||
200 | 152.42 | |||
13/05/2024 | 19:09:01.432 | 20 | 152.50 | |
20 | 152.50 | |||
20 | 152.50 | |||
13/05/2024 | 18:54:40.916 | 2 | 152.68 | |
2 | 152.68 | |||
2 | 152.68 | |||
13/05/2024 | 18:39:24.071 | 70 | 152.56 | |
70 | 152.56 | |||
70 | 152.56 | |||
13/05/2024 | 18:39:04.994 | 10 | 152.54 | |
10 | 152.54 | |||
10 | 152.54 | |||
13/05/2024 | 18:32:09.585 | 6 | 152.66 | |
6 | 152.66 | |||
6 | 152.66 | |||
13/05/2024 | 18:22:42.807 | 3 | 152.84 | |
3 | 152.84 | |||
3 | 152.84 | |||
13/05/2024 | 18:12:05.194 | 10 | 152.76 | |
10 | 152.76 | |||
10 | 152.76 | |||
13/05/2024 | 18:04:39.331 | 1 | 152.60 | |
1 | 152.60 | |||
1 | 152.60 | |||
13/05/2024 | 17:52:21.323 | 40 | 152.46 | |
40 | 152.46 | |||
40 | 152.46 | |||
13/05/2024 | 17:50:43.435 | 9 | 152.32 | |
9 | 152.32 | |||
9 | 152.32 | |||
13/05/2024 | 17:40:36.556 | 3 | 152.50 | |
3 | 152.50 | |||
3 | 152.50 | |||
13/05/2024 | 17:37:15.797 | 14 | 152.56 | |
14 | 152.56 | |||
14 | 152.56 | |||
13/05/2024 | 17:34:36.822 | 20 | 152.26 | |
20 | 152.26 | |||
20 | 152.26 | |||
13/05/2024 | 17:29:53.649 | 5 | 152.40 | |
5 | 152.40 | |||
5 | 152.40 | |||
13/05/2024 | 17:28:41.914 | 72 | 152.46 | |
72 | 152.46 | |||
72 | 152.46 | |||
13/05/2024 | 17:18:44.761 | 15 | 152.44 | |
15 | 152.44 | |||
15 | 152.44 | |||
13/05/2024 | 17:17:45.044 | 65 | 152.52 | |
65 | 152.52 | |||
65 | 152.52 | |||
13/05/2024 | 17:17:34.531 | 25 | 152.50 | |
25 | 152.50 | |||
25 | 152.50 | |||
13/05/2024 | 17:05:53.136 | 4 | 152.64 | |
4 | 152.64 | |||
4 | 152.64 | |||
13/05/2024 | 16:58:56.456 | 35 | 152.96 | |
35 | 152.96 | |||
35 | 152.96 | |||
13/05/2024 | 16:53:41.677 | 13 | 153.04 | |
13 | 153.04 | |||
13 | 153.04 | |||
13/05/2024 | 16:50:22.926 | 10 | 153.36 | |
10 | 153.36 | |||
10 | 153.36 | |||
13/05/2024 | 16:50:07.158 | 4 | 153.36 | |
4 | 153.36 | |||
4 | 153.36 | |||
13/05/2024 | 16:47:24.553 | 51 | 153.34 | |
51 | 153.34 | |||
51 | 153.34 | |||
13/05/2024 | 16:29:48.927 | 13 | 153.72 | |
13 | 153.72 | |||
13 | 153.72 | |||
13/05/2024 | 16:28:25.374 | 27 | 153.82 | |
27 | 153.82 | |||
27 | 153.82 | |||
13/05/2024 | 16:24:39.028 | 13 | 153.72 | |
13 | 153.72 | |||
13 | 153.72 | |||
13/05/2024 | 16:22:01.917 | 32 | 153.78 | |
32 | 153.78 | |||
32 | 153.78 | |||
13/05/2024 | 16:17:00.512 | 4 | 153.80 | |
4 | 153.80 | |||
4 | 153.80 | |||
13/05/2024 | 16:06:43.934 | 32 | 153.76 | |
32 | 153.76 | |||
32 | 153.76 | |||
13/05/2024 | 16:04:15.848 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
13/05/2024 | 16:01:49.419 | 20 | 154.14 | |
20 | 154.14 | |||
20 | 154.14 | |||
13/05/2024 | 15:59:46.225 | 65 | 154.24 | |
65 | 154.24 | |||
65 | 154.24 | |||
13/05/2024 | 15:56:46.230 | 33 | 154.50 | |
33 | 154.50 | |||
33 | 154.50 | |||
13/05/2024 | 15:48:54.850 | 10 | 153.98 | |
10 | 153.98 | |||
10 | 153.98 | |||
13/05/2024 | 15:48:14.416 | 12 | 153.98 | |
12 | 153.98 | |||
12 | 153.98 | |||
13/05/2024 | 15:47:57.627 | 7 | 154.04 | |
7 | 154.04 | |||
7 | 154.04 | |||
13/05/2024 | 15:46:57.048 | 22 | 154.04 | |
22 | 154.04 | |||
22 | 154.04 | |||
13/05/2024 | 15:46:46.095 | 79 | 154.02 | |
79 | 154.02 | |||
79 | 154.02 | |||
13/05/2024 | 15:46:34.878 | 44 | 154.10 | |
44 | 154.10 | |||
44 | 154.10 | |||
13/05/2024 | 15:44:12.847 | 33 | 153.94 | |
33 | 153.94 | |||
33 | 153.94 | |||
13/05/2024 | 15:42:48.012 | 15 | 153.98 | |
15 | 153.98 | |||
15 | 153.98 | |||
13/05/2024 | 15:42:47.194 | 62 | 154.00 | |
62 | 154.00 | |||
62 | 154.00 | |||
13/05/2024 | 15:42:27.271 | 6 | 154.20 | |
6 | 154.20 | |||
6 | 154.20 | |||
13/05/2024 | 15:36:32.957 | 1 | 154.26 | |
1 | 154.26 | |||
1 | 154.26 | |||
13/05/2024 | 15:29:59.248 | 62 | 154.26 | |
62 | 154.26 | |||
62 | 154.26 | |||
13/05/2024 | 15:28:25.678 | 100 | 154.00 | |
100 | 154.00 | |||
100 | 154.00 | |||
13/05/2024 | 15:24:24.146 | 10 | 154.04 | |
10 | 154.04 | |||
10 | 154.04 | |||
13/05/2024 | 15:13:58.616 | 7 | 154.12 | |
7 | 154.12 | |||
7 | 154.12 | |||
13/05/2024 | 15:06:46.867 | 22 | 154.26 | |
22 | 154.26 | |||
22 | 154.26 | |||
13/05/2024 | 15:06:45.847 | 70 | 154.26 | |
70 | 154.26 | |||
70 | 154.26 | |||
13/05/2024 | 15:06:40.367 | 70 | 154.28 | |
70 | 154.28 | |||
70 | 154.28 | |||
13/05/2024 | 15:06:30.540 | 6 | 154.06 | |
6 | 154.06 | |||
6 | 154.06 | |||
13/05/2024 | 15:01:52.666 | 34 | 154.06 | |
34 | 154.06 | |||
34 | 154.06 | |||
13/05/2024 | 14:40:42.838 | 30 | 154.06 | |
30 | 154.06 | |||
30 | 154.06 | |||
13/05/2024 | 14:26:15.975 | 4 | 154.06 | |
4 | 154.06 | |||
4 | 154.06 | |||
13/05/2024 | 14:14:45.108 | 89 | 154.26 | |
89 | 154.26 | |||
89 | 154.26 | |||
13/05/2024 | 14:03:18.301 | 30 | 154.24 | |
30 | 154.24 | |||
30 | 154.24 | |||
13/05/2024 | 13:59:21.248 | 20 | 154.06 | |
20 | 154.06 | |||
20 | 154.06 | |||
13/05/2024 | 13:47:48.288 | 100 | 154.10 | |
100 | 154.10 | |||
100 | 154.10 | |||
13/05/2024 | 13:36:50.519 | 10 | 154.56 | |
10 | 154.56 | |||
10 | 154.56 | |||
13/05/2024 | 13:32:19.749 | 34 | 154.06 | |
34 | 154.06 | |||
34 | 154.06 | |||
13/05/2024 | 13:31:12.613 | 10 | 154.18 | |
10 | 154.18 | |||
10 | 154.18 | |||
13/05/2024 | 13:31:00.023 | 10 | 154.56 | |
10 | 154.56 | |||
10 | 154.56 | |||
13/05/2024 | 13:13:40.138 | 10 | 154.42 | |
10 | 154.42 | |||
10 | 154.42 | |||
13/05/2024 | 13:04:40.395 | 20 | 154.44 | |
20 | 154.44 | |||
20 | 154.44 | |||
13/05/2024 | 12:55:00.311 | 10 | 154.38 | |
10 | 154.38 | |||
10 | 154.38 | |||
13/05/2024 | 12:54:57.220 | 23 | 154.56 | |
23 | 154.56 | |||
23 | 154.56 | |||
13/05/2024 | 12:54:26.960 | 34 | 154.40 | |
34 | 154.40 | |||
34 | 154.40 | |||
13/05/2024 | 12:49:20.489 | 10 | 154.20 | |
10 | 154.20 | |||
10 | 154.20 | |||
13/05/2024 | 12:45:47.740 | 20 | 154.56 | |
20 | 154.56 | |||
20 | 154.56 | |||
13/05/2024 | 12:39:44.391 | 65 | 154.52 | |
65 | 154.52 | |||
65 | 154.52 | |||
13/05/2024 | 12:39:27.400 | 16 | 154.20 | |
16 | 154.20 | |||
16 | 154.20 | |||
13/05/2024 | 12:22:04.995 | 55 | 154.48 | |
55 | 154.48 | |||
55 | 154.48 | |||
13/05/2024 | 12:22:02.004 | 70 | 154.46 | |
70 | 154.46 | |||
70 | 154.46 | |||
13/05/2024 | 12:21:51.540 | 70 | 154.42 | |
70 | 154.42 | |||
70 | 154.42 | |||
13/05/2024 | 12:21:14.245 | 21 | 154.10 | |
21 | 154.10 | |||
21 | 154.10 | |||
13/05/2024 | 12:21:00.117 | 40 | 154.48 | |
40 | 154.48 | |||
40 | 154.48 | |||
13/05/2024 | 12:14:35.954 | 40 | 154.14 | |
40 | 154.14 | |||
40 | 154.14 | |||
13/05/2024 | 12:02:38.106 | 50 | 154.52 | |
50 | 154.52 | |||
50 | 154.52 | |||
13/05/2024 | 11:58:15.484 | 30 | 154.48 | |
30 | 154.48 | |||
30 | 154.48 | |||
13/05/2024 | 11:57:28.688 | 30 | 154.38 | |
30 | 154.38 | |||
30 | 154.38 | |||
13/05/2024 | 11:55:30.929 | 20 | 154.38 | |
20 | 154.38 | |||
20 | 154.38 | |||
13/05/2024 | 11:48:48.108 | 4 | 154.06 | |
4 | 154.06 | |||
4 | 154.06 | |||
13/05/2024 | 11:48:29.803 | 15 | 154.48 | |
15 | 154.48 | |||
15 | 154.48 | |||
13/05/2024 | 11:48:06.660 | 11 | 154.06 | |
11 | 154.06 | |||
11 | 154.06 | |||
13/05/2024 | 11:41:01.196 | 65 | 154.38 | |
65 | 154.38 | |||
65 | 154.38 | |||
13/05/2024 | 11:37:34.603 | 31 | 154.02 | |
31 | 154.02 | |||
31 | 154.02 | |||
13/05/2024 | 11:29:58.709 | 70 | 154.50 | |
70 | 154.50 | |||
70 | 154.50 | |||
13/05/2024 | 11:22:46.455 | 50 | 154.68 | |
50 | 154.68 | |||
50 | 154.68 | |||
13/05/2024 | 11:20:00.664 | 13 | 154.30 | |
13 | 154.30 | |||
9 | 154.30 | |||
4 | 154.30 | |||
13/05/2024 | 11:17:24.094 | 70 | 154.14 | |
70 | 154.14 | |||
70 | 154.14 | |||
13/05/2024 | 11:17:15.386 | 3 | 154.24 | |
3 | 154.24 | |||
3 | 154.24 | |||
13/05/2024 | 11:05:38.556 | 33 | 154.24 | |
33 | 154.24 | |||
33 | 154.24 | |||
13/05/2024 | 11:02:14.768 | 34 | 154.14 | |
34 | 154.14 | |||
34 | 154.14 | |||
13/05/2024 | 10:50:32.913 | 28 | 154.26 | |
28 | 154.26 | |||
28 | 154.26 | |||
13/05/2024 | 10:49:11.717 | 9 | 154.26 | |
9 | 154.26 | |||
9 | 154.26 | |||
13/05/2024 | 10:47:08.268 | 70 | 154.18 | |
70 | 154.18 | |||
70 | 154.18 | |||
13/05/2024 | 10:47:07.797 | 6 | 154.26 | |
6 | 154.26 | |||
6 | 154.26 | |||
13/05/2024 | 10:46:58.955 | 12 | 154.24 | |
12 | 154.24 | |||
12 | 154.24 | |||
13/05/2024 | 10:40:17.462 | 10 | 154.24 | |
10 | 154.24 | |||
10 | 154.24 | |||
13/05/2024 | 10:37:14.521 | 14 | 154.14 | |
14 | 154.14 | |||
14 | 154.14 | |||
13/05/2024 | 10:34:30.896 | 100 | 154.26 | |
100 | 154.26 | |||
100 | 154.26 | |||
13/05/2024 | 10:34:27.759 | 103 | 154.24 | |
33 | 154.24 | |||
103 | 154.24 | |||
70 | 154.24 | |||
13/05/2024 | 10:34:22.172 | 70 | 154.24 | |
70 | 154.24 | |||
70 | 154.24 | |||
13/05/2024 | 10:29:15.410 | 10 | 154.24 | |
10 | 154.24 | |||
10 | 154.24 | |||
13/05/2024 | 10:20:20.324 | 20 | 154.20 | |
20 | 154.20 | |||
20 | 154.20 | |||
13/05/2024 | 10:12:40.559 | 14 | 154.02 | |
14 | 154.02 | |||
14 | 154.02 | |||
13/05/2024 | 10:08:44.792 | 70 | 154.00 | |
70 | 154.00 | |||
70 | 154.00 | |||
13/05/2024 | 10:07:44.585 | 50 | 154.02 | |
50 | 154.02 | |||
50 | 154.02 | |||
13/05/2024 | 10:05:06.541 | 70 | 154.02 | |
70 | 154.02 | |||
70 | 154.02 | |||
13/05/2024 | 10:00:00.205 | 70 | 154.00 | |
68 | 154.00 | |||
70 | 154.00 | |||
2 | 154.00 | |||
13/05/2024 | 09:41:09.399 | 5 | 154.24 | |
5 | 154.24 | |||
5 | 154.24 | |||
13/05/2024 | 09:40:42.299 | 59 | 154.02 | |
59 | 154.02 | |||
59 | 154.02 | |||
13/05/2024 | 09:39:15.091 | 12 | 154.02 | |
12 | 154.02 | |||
12 | 154.02 | |||
13/05/2024 | 09:37:44.841 | 49 | 154.08 | |
49 | 154.08 | |||
49 | 154.08 | |||
13/05/2024 | 09:31:16.284 | 70 | 154.18 | |
70 | 154.18 | |||
70 | 154.18 | |||
13/05/2024 | 09:30:53.803 | 30 | 154.24 | |
30 | 154.24 | |||
30 | 154.24 | |||
13/05/2024 | 09:09:56.320 | 35 | 154.08 | |
35 | 154.08 | |||
35 | 154.08 | |||
13/05/2024 | 09:09:27.454 | 70 | 154.24 | |
70 | 154.24 | |||
70 | 154.24 | |||
13/05/2024 | 09:08:13.827 | 70 | 154.14 | |
70 | 154.14 | |||
70 | 154.14 | |||
13/05/2024 | 09:07:33.450 | 40 | 154.24 | |
40 | 154.24 | |||
40 | 154.24 | |||
13/05/2024 | 09:07:20.411 | 3 | 154.24 | |
3 | 154.24 | |||
3 | 154.24 | |||
13/05/2024 | 09:06:59.465 | 70 | 154.26 | |
70 | 154.26 | |||
70 | 154.26 | |||
13/05/2024 | 08:49:38.662 | 5 | 154.26 | |
5 | 154.26 | |||
5 | 154.26 | |||
13/05/2024 | 08:00:32.372 | 13 | 154.24 | |
13 | 154.24 | |||
13 | 154.24 | |||
13/05/2024 | 08:00:29.428 | 65 | 154.24 | |
65 | 154.24 | |||
65 | 154.24 | |||
13/05/2024 | 08:00:02.553 | 78 | 154.22 | |
1 | 154.22 | |||
11 | 154.22 | |||
1 | 154.22 | |||
65 | 154.22 | |||
1 | 154.22 | |||
52 | 154.22 | |||
20 | 154.22 | |||
5 | 154.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00