Chevron Corp.

155

142

152.52

Date Time Volume Order Volume Price
13/05/2024 21:56:38.134 15   152.52
      15 152.52
      15 152.52
13/05/2024 21:33:16.586 67   152.38
      67 152.38
      67 152.38
13/05/2024 21:04:17.933 10   152.46
      10 152.46
      10 152.46
13/05/2024 20:26:46.079 10   151.96
      10 151.96
      10 151.96
13/05/2024 20:08:30.612 10   151.44
      10 151.44
      10 151.44
13/05/2024 19:57:33.579 10   151.48
      10 151.48
      10 151.48
13/05/2024 19:40:13.456 25   151.50
      25 151.50
      25 151.50
13/05/2024 19:37:20.305 7   151.68
      7 151.68
      7 151.68
13/05/2024 19:30:43.415 5   152.04
      5 152.04
      5 152.04
13/05/2024 19:29:16.640 4   152.34
      4 152.34
      4 152.34
13/05/2024 19:26:49.912 125   152.26
      125 152.26
      125 152.26
13/05/2024 19:20:57.053 5   152.48
      5 152.48
      5 152.48
13/05/2024 19:19:42.822 15   152.52
      15 152.52
      15 152.52
13/05/2024 19:17:02.227 200   152.42
      200 152.42
      200 152.42
13/05/2024 19:09:01.432 20   152.50
      20 152.50
      20 152.50
13/05/2024 18:54:40.916 2   152.68
      2 152.68
      2 152.68
13/05/2024 18:39:24.071 70   152.56
      70 152.56
      70 152.56
13/05/2024 18:39:04.994 10   152.54
      10 152.54
      10 152.54
13/05/2024 18:32:09.585 6   152.66
      6 152.66
      6 152.66
13/05/2024 18:22:42.807 3   152.84
      3 152.84
      3 152.84
13/05/2024 18:12:05.194 10   152.76
      10 152.76
      10 152.76
13/05/2024 18:04:39.331 1   152.60
      1 152.60
      1 152.60
13/05/2024 17:52:21.323 40   152.46
      40 152.46
      40 152.46
13/05/2024 17:50:43.435 9   152.32
      9 152.32
      9 152.32
13/05/2024 17:40:36.556 3   152.50
      3 152.50
      3 152.50
13/05/2024 17:37:15.797 14   152.56
      14 152.56
      14 152.56
13/05/2024 17:34:36.822 20   152.26
      20 152.26
      20 152.26
13/05/2024 17:29:53.649 5   152.40
      5 152.40
      5 152.40
13/05/2024 17:28:41.914 72   152.46
      72 152.46
      72 152.46
13/05/2024 17:18:44.761 15   152.44
      15 152.44
      15 152.44
13/05/2024 17:17:45.044 65   152.52
      65 152.52
      65 152.52
13/05/2024 17:17:34.531 25   152.50
      25 152.50
      25 152.50
13/05/2024 17:05:53.136 4   152.64
      4 152.64
      4 152.64
13/05/2024 16:58:56.456 35   152.96
      35 152.96
      35 152.96
13/05/2024 16:53:41.677 13   153.04
      13 153.04
      13 153.04
13/05/2024 16:50:22.926 10   153.36
      10 153.36
      10 153.36
13/05/2024 16:50:07.158 4   153.36
      4 153.36
      4 153.36
13/05/2024 16:47:24.553 51   153.34
      51 153.34
      51 153.34
13/05/2024 16:29:48.927 13   153.72
      13 153.72
      13 153.72
13/05/2024 16:28:25.374 27   153.82
      27 153.82
      27 153.82
13/05/2024 16:24:39.028 13   153.72
      13 153.72
      13 153.72
13/05/2024 16:22:01.917 32   153.78
      32 153.78
      32 153.78
13/05/2024 16:17:00.512 4   153.80
      4 153.80
      4 153.80
13/05/2024 16:06:43.934 32   153.76
      32 153.76
      32 153.76
13/05/2024 16:04:15.848 10   154.00
      10 154.00
      10 154.00
13/05/2024 16:01:49.419 20   154.14
      20 154.14
      20 154.14
13/05/2024 15:59:46.225 65   154.24
      65 154.24
      65 154.24
13/05/2024 15:56:46.230 33   154.50
      33 154.50
      33 154.50
13/05/2024 15:48:54.850 10   153.98
      10 153.98
      10 153.98
13/05/2024 15:48:14.416 12   153.98
      12 153.98
      12 153.98
13/05/2024 15:47:57.627 7   154.04
      7 154.04
      7 154.04
13/05/2024 15:46:57.048 22   154.04
      22 154.04
      22 154.04
13/05/2024 15:46:46.095 79   154.02
      79 154.02
      79 154.02
13/05/2024 15:46:34.878 44   154.10
      44 154.10
      44 154.10
13/05/2024 15:44:12.847 33   153.94
      33 153.94
      33 153.94
13/05/2024 15:42:48.012 15   153.98
      15 153.98
      15 153.98
13/05/2024 15:42:47.194 62   154.00
      62 154.00
      62 154.00
13/05/2024 15:42:27.271 6   154.20
      6 154.20
      6 154.20
13/05/2024 15:36:32.957 1   154.26
      1 154.26
      1 154.26
13/05/2024 15:29:59.248 62   154.26
      62 154.26
      62 154.26
13/05/2024 15:28:25.678 100   154.00
      100 154.00
      100 154.00
13/05/2024 15:24:24.146 10   154.04
      10 154.04
      10 154.04
13/05/2024 15:13:58.616 7   154.12
      7 154.12
      7 154.12
13/05/2024 15:06:46.867 22   154.26
      22 154.26
      22 154.26
13/05/2024 15:06:45.847 70   154.26
      70 154.26
      70 154.26
13/05/2024 15:06:40.367 70   154.28
      70 154.28
      70 154.28
13/05/2024 15:06:30.540 6   154.06
      6 154.06
      6 154.06
13/05/2024 15:01:52.666 34   154.06
      34 154.06
      34 154.06
13/05/2024 14:40:42.838 30   154.06
      30 154.06
      30 154.06
13/05/2024 14:26:15.975 4   154.06
      4 154.06
      4 154.06
13/05/2024 14:14:45.108 89   154.26
      89 154.26
      89 154.26
13/05/2024 14:03:18.301 30   154.24
      30 154.24
      30 154.24
13/05/2024 13:59:21.248 20   154.06
      20 154.06
      20 154.06
13/05/2024 13:47:48.288 100   154.10
      100 154.10
      100 154.10
13/05/2024 13:36:50.519 10   154.56
      10 154.56
      10 154.56
13/05/2024 13:32:19.749 34   154.06
      34 154.06
      34 154.06
13/05/2024 13:31:12.613 10   154.18
      10 154.18
      10 154.18
13/05/2024 13:31:00.023 10   154.56
      10 154.56
      10 154.56
13/05/2024 13:13:40.138 10   154.42
      10 154.42
      10 154.42
13/05/2024 13:04:40.395 20   154.44
      20 154.44
      20 154.44
13/05/2024 12:55:00.311 10   154.38
      10 154.38
      10 154.38
13/05/2024 12:54:57.220 23   154.56
      23 154.56
      23 154.56
13/05/2024 12:54:26.960 34   154.40
      34 154.40
      34 154.40
13/05/2024 12:49:20.489 10   154.20
      10 154.20
      10 154.20
13/05/2024 12:45:47.740 20   154.56
      20 154.56
      20 154.56
13/05/2024 12:39:44.391 65   154.52
      65 154.52
      65 154.52
13/05/2024 12:39:27.400 16   154.20
      16 154.20
      16 154.20
13/05/2024 12:22:04.995 55   154.48
      55 154.48
      55 154.48
13/05/2024 12:22:02.004 70   154.46
      70 154.46
      70 154.46
13/05/2024 12:21:51.540 70   154.42
      70 154.42
      70 154.42
13/05/2024 12:21:14.245 21   154.10
      21 154.10
      21 154.10
13/05/2024 12:21:00.117 40   154.48
      40 154.48
      40 154.48
13/05/2024 12:14:35.954 40   154.14
      40 154.14
      40 154.14
13/05/2024 12:02:38.106 50   154.52
      50 154.52
      50 154.52
13/05/2024 11:58:15.484 30   154.48
      30 154.48
      30 154.48
13/05/2024 11:57:28.688 30   154.38
      30 154.38
      30 154.38
13/05/2024 11:55:30.929 20   154.38
      20 154.38
      20 154.38
13/05/2024 11:48:48.108 4   154.06
      4 154.06
      4 154.06
13/05/2024 11:48:29.803 15   154.48
      15 154.48
      15 154.48
13/05/2024 11:48:06.660 11   154.06
      11 154.06
      11 154.06
13/05/2024 11:41:01.196 65   154.38
      65 154.38
      65 154.38
13/05/2024 11:37:34.603 31   154.02
      31 154.02
      31 154.02
13/05/2024 11:29:58.709 70   154.50
      70 154.50
      70 154.50
13/05/2024 11:22:46.455 50   154.68
      50 154.68
      50 154.68
13/05/2024 11:20:00.664 13   154.30
      13 154.30
      9 154.30
      4 154.30
13/05/2024 11:17:24.094 70   154.14
      70 154.14
      70 154.14
13/05/2024 11:17:15.386 3   154.24
      3 154.24
      3 154.24
13/05/2024 11:05:38.556 33   154.24
      33 154.24
      33 154.24
13/05/2024 11:02:14.768 34   154.14
      34 154.14
      34 154.14
13/05/2024 10:50:32.913 28   154.26
      28 154.26
      28 154.26
13/05/2024 10:49:11.717 9   154.26
      9 154.26
      9 154.26
13/05/2024 10:47:08.268 70   154.18
      70 154.18
      70 154.18
13/05/2024 10:47:07.797 6   154.26
      6 154.26
      6 154.26
13/05/2024 10:46:58.955 12   154.24
      12 154.24
      12 154.24
13/05/2024 10:40:17.462 10   154.24
      10 154.24
      10 154.24
13/05/2024 10:37:14.521 14   154.14
      14 154.14
      14 154.14
13/05/2024 10:34:30.896 100   154.26
      100 154.26
      100 154.26
13/05/2024 10:34:27.759 103   154.24
      33 154.24
      103 154.24
      70 154.24
13/05/2024 10:34:22.172 70   154.24
      70 154.24
      70 154.24
13/05/2024 10:29:15.410 10   154.24
      10 154.24
      10 154.24
13/05/2024 10:20:20.324 20   154.20
      20 154.20
      20 154.20
13/05/2024 10:12:40.559 14   154.02
      14 154.02
      14 154.02
13/05/2024 10:08:44.792 70   154.00
      70 154.00
      70 154.00
13/05/2024 10:07:44.585 50   154.02
      50 154.02
      50 154.02
13/05/2024 10:05:06.541 70   154.02
      70 154.02
      70 154.02
13/05/2024 10:00:00.205 70   154.00
      68 154.00
      70 154.00
      2 154.00
13/05/2024 09:41:09.399 5   154.24
      5 154.24
      5 154.24
13/05/2024 09:40:42.299 59   154.02
      59 154.02
      59 154.02
13/05/2024 09:39:15.091 12   154.02
      12 154.02
      12 154.02
13/05/2024 09:37:44.841 49   154.08
      49 154.08
      49 154.08
13/05/2024 09:31:16.284 70   154.18
      70 154.18
      70 154.18
13/05/2024 09:30:53.803 30   154.24
      30 154.24
      30 154.24
13/05/2024 09:09:56.320 35   154.08
      35 154.08
      35 154.08
13/05/2024 09:09:27.454 70   154.24
      70 154.24
      70 154.24
13/05/2024 09:08:13.827 70   154.14
      70 154.14
      70 154.14
13/05/2024 09:07:33.450 40   154.24
      40 154.24
      40 154.24
13/05/2024 09:07:20.411 3   154.24
      3 154.24
      3 154.24
13/05/2024 09:06:59.465 70   154.26
      70 154.26
      70 154.26
13/05/2024 08:49:38.662 5   154.26
      5 154.26
      5 154.26
13/05/2024 08:00:32.372 13   154.24
      13 154.24
      13 154.24
13/05/2024 08:00:29.428 65   154.24
      65 154.24
      65 154.24
13/05/2024 08:00:02.553 78   154.22
      1 154.22
      11 154.22
      1 154.22
      65 154.22
      1 154.22
      52 154.22
      20 154.22
      5 154.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)