Caterpillar Inc.
- Information
- Last
- Buy
- Sell
16
12
332.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 10:28:07.461 | 3 | 332.00 | |
3 | 332.00 | |||
3 | 332.00 | |||
16/05/2024 | 10:22:42.749 | 3 | 331.50 | |
3 | 331.50 | |||
3 | 331.50 | |||
16/05/2024 | 10:19:18.916 | 15 | 330.50 | |
15 | 330.50 | |||
15 | 330.50 | |||
16/05/2024 | 10:15:08.871 | 13 | 331.50 | |
13 | 331.50 | |||
13 | 331.50 | |||
16/05/2024 | 10:11:10.493 | 16 | 331.50 | |
16 | 331.50 | |||
16 | 331.50 | |||
16/05/2024 | 10:10:41.380 | 10 | 330.50 | |
10 | 330.50 | |||
10 | 330.50 | |||
16/05/2024 | 09:56:38.117 | 1 | 330.50 | |
1 | 330.50 | |||
1 | 330.50 | |||
16/05/2024 | 09:55:31.075 | 25 | 330.50 | |
25 | 330.50 | |||
25 | 330.50 | |||
16/05/2024 | 09:33:34.885 | 3 | 331.50 | |
3 | 331.50 | |||
3 | 331.50 | |||
16/05/2024 | 09:30:19.355 | 2 | 330.50 | |
2 | 330.50 | |||
2 | 330.50 | |||
16/05/2024 | 08:20:26.829 | 5 | 331.50 | |
5 | 331.50 | |||
5 | 331.50 | |||
16/05/2024 | 08:12:06.750 | 5 | 331.50 | |
5 | 331.50 | |||
5 | 331.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:37:20
Last Update:
16/05/2024 @ 10:37:20