Caterpillar Inc.

16

12

332.00

Date Time Volume Order Volume Price
16/05/2024 10:28:07.461 3   332.00
      3 332.00
      3 332.00
16/05/2024 10:22:42.749 3   331.50
      3 331.50
      3 331.50
16/05/2024 10:19:18.916 15   330.50
      15 330.50
      15 330.50
16/05/2024 10:15:08.871 13   331.50
      13 331.50
      13 331.50
16/05/2024 10:11:10.493 16   331.50
      16 331.50
      16 331.50
16/05/2024 10:10:41.380 10   330.50
      10 330.50
      10 330.50
16/05/2024 09:56:38.117 1   330.50
      1 330.50
      1 330.50
16/05/2024 09:55:31.075 25   330.50
      25 330.50
      25 330.50
16/05/2024 09:33:34.885 3   331.50
      3 331.50
      3 331.50
16/05/2024 09:30:19.355 2   330.50
      2 330.50
      2 330.50
16/05/2024 08:20:26.829 5   331.50
      5 331.50
      5 331.50
16/05/2024 08:12:06.750 5   331.50
      5 331.50
      5 331.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)