Automatic Data Processing Inc.

26

22

229.40

Date Time Volume Order Volume Price
10/05/2024 20:52:12.658 11   229.40
      11 229.40
      11 229.40
10/05/2024 20:01:29.277 5   228.75
      5 228.75
      5 228.75
10/05/2024 19:50:10.186 1   229.25
      1 229.25
      1 229.25
10/05/2024 17:30:23.353 44   229.25
      44 229.25
      44 229.25
10/05/2024 17:20:11.878 10   229.00
      10 229.00
      10 229.00
10/05/2024 16:43:40.576 5   229.20
      5 229.20
      5 229.20
10/05/2024 16:38:36.854 15   228.95
      15 228.95
      15 228.95
10/05/2024 16:22:58.226 2   228.85
      2 228.85
      2 228.85
10/05/2024 16:00:02.015 100   227.70
      100 227.70
      100 227.70
10/05/2024 15:38:59.021 15   228.20
      15 228.20
      15 228.20
10/05/2024 12:10:55.537 15   227.25
      15 227.25
      15 227.25
10/05/2024 12:10:50.955 60   227.25
      15 227.25
      45 227.25
      60 227.25
10/05/2024 11:42:48.423 43   228.00
      15 228.00
      43 228.00
      28 228.00
10/05/2024 11:41:17.885 10   228.05
      10 228.05
      10 228.05
10/05/2024 11:38:14.048 12   228.00
      12 228.00
      12 228.00
10/05/2024 11:09:07.671 115   227.10
      115 227.10
      115 227.10
10/05/2024 11:08:35.749 60   227.15
      45 227.15
      15 227.15
      60 227.15
10/05/2024 11:01:49.055 65   227.50
      65 227.50
      65 227.50
10/05/2024 09:05:00.186 7   228.50
      7 228.50
      7 228.50
10/05/2024 09:04:10.023 10   228.50
      10 228.50
      10 228.50
10/05/2024 08:44:37.131 17   228.45
      17 228.45
      17 228.45
10/05/2024 08:27:10.661 1   228.25
      1 228.25
      1 228.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)