Automatic Data Processing Inc.
- Information
- Last
- Buy
- Sell
26
22
229.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:52:12.658 | 11 | 229.40 | |
11 | 229.40 | |||
11 | 229.40 | |||
10/05/2024 | 20:01:29.277 | 5 | 228.75 | |
5 | 228.75 | |||
5 | 228.75 | |||
10/05/2024 | 19:50:10.186 | 1 | 229.25 | |
1 | 229.25 | |||
1 | 229.25 | |||
10/05/2024 | 17:30:23.353 | 44 | 229.25 | |
44 | 229.25 | |||
44 | 229.25 | |||
10/05/2024 | 17:20:11.878 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
10/05/2024 | 16:43:40.576 | 5 | 229.20 | |
5 | 229.20 | |||
5 | 229.20 | |||
10/05/2024 | 16:38:36.854 | 15 | 228.95 | |
15 | 228.95 | |||
15 | 228.95 | |||
10/05/2024 | 16:22:58.226 | 2 | 228.85 | |
2 | 228.85 | |||
2 | 228.85 | |||
10/05/2024 | 16:00:02.015 | 100 | 227.70 | |
100 | 227.70 | |||
100 | 227.70 | |||
10/05/2024 | 15:38:59.021 | 15 | 228.20 | |
15 | 228.20 | |||
15 | 228.20 | |||
10/05/2024 | 12:10:55.537 | 15 | 227.25 | |
15 | 227.25 | |||
15 | 227.25 | |||
10/05/2024 | 12:10:50.955 | 60 | 227.25 | |
15 | 227.25 | |||
45 | 227.25 | |||
60 | 227.25 | |||
10/05/2024 | 11:42:48.423 | 43 | 228.00 | |
15 | 228.00 | |||
43 | 228.00 | |||
28 | 228.00 | |||
10/05/2024 | 11:41:17.885 | 10 | 228.05 | |
10 | 228.05 | |||
10 | 228.05 | |||
10/05/2024 | 11:38:14.048 | 12 | 228.00 | |
12 | 228.00 | |||
12 | 228.00 | |||
10/05/2024 | 11:09:07.671 | 115 | 227.10 | |
115 | 227.10 | |||
115 | 227.10 | |||
10/05/2024 | 11:08:35.749 | 60 | 227.15 | |
45 | 227.15 | |||
15 | 227.15 | |||
60 | 227.15 | |||
10/05/2024 | 11:01:49.055 | 65 | 227.50 | |
65 | 227.50 | |||
65 | 227.50 | |||
10/05/2024 | 09:05:00.186 | 7 | 228.50 | |
7 | 228.50 | |||
7 | 228.50 | |||
10/05/2024 | 09:04:10.023 | 10 | 228.50 | |
10 | 228.50 | |||
10 | 228.50 | |||
10/05/2024 | 08:44:37.131 | 17 | 228.45 | |
17 | 228.45 | |||
17 | 228.45 | |||
10/05/2024 | 08:27:10.661 | 1 | 228.25 | |
1 | 228.25 | |||
1 | 228.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00