Autodesk Inc.
- Information
- Last
- Buy
- Sell
16
17
203.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:37.389 | 50 | 203.00 | |
50 | 203.00 | |||
50 | 203.00 | |||
17/05/2024 | 21:54:50.342 | 40 | 202.95 | |
40 | 202.95 | |||
40 | 202.95 | |||
17/05/2024 | 19:38:26.434 | 4 | 202.40 | |
4 | 202.40 | |||
4 | 202.40 | |||
17/05/2024 | 19:34:49.116 | 4 | 202.25 | |
4 | 202.25 | |||
4 | 202.25 | |||
17/05/2024 | 18:39:30.274 | 16 | 202.90 | |
16 | 202.90 | |||
16 | 202.90 | |||
17/05/2024 | 15:38:29.819 | 51 | 203.35 | |
51 | 203.35 | |||
51 | 203.35 | |||
17/05/2024 | 15:37:13.686 | 5 | 202.60 | |
5 | 202.60 | |||
5 | 202.60 | |||
17/05/2024 | 14:43:39.878 | 1 | 203.60 | |
1 | 203.60 | |||
1 | 203.60 | |||
17/05/2024 | 14:13:02.047 | 5 | 203.55 | |
5 | 203.55 | |||
5 | 203.55 | |||
17/05/2024 | 13:59:02.957 | 20 | 203.55 | |
20 | 203.55 | |||
20 | 203.55 | |||
17/05/2024 | 13:58:30.721 | 1 | 202.60 | |
1 | 202.60 | |||
1 | 202.60 | |||
17/05/2024 | 13:29:59.453 | 50 | 203.65 | |
50 | 203.65 | |||
50 | 203.65 | |||
17/05/2024 | 13:26:01.851 | 30 | 204.15 | |
30 | 204.15 | |||
30 | 204.15 | |||
17/05/2024 | 12:47:38.386 | 2 | 204.05 | |
2 | 204.05 | |||
2 | 204.05 | |||
17/05/2024 | 10:56:13.133 | 20 | 202.50 | |
20 | 202.50 | |||
20 | 202.50 | |||
17/05/2024 | 10:29:58.933 | 50 | 202.80 | |
50 | 202.80 | |||
50 | 202.80 | |||
17/05/2024 | 10:19:29.197 | 6 | 202.35 | |
6 | 202.35 | |||
6 | 202.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00