Tradegate Exchange

Apple Inc.

857

796

158.32

Date	Time	Volume	Order Volume	Price
26/04/2024	21:59:05.003	260		158.32
			260	158.32
			260	158.32
26/04/2024	21:57:54.159	37		158.20
			37	158.20
			35	158.20
			2	158.20
26/04/2024	21:56:53.780	3		158.26
			3	158.26
			3	158.26
26/04/2024	21:52:49.071	36		158.74
			36	158.74
			36	158.74
26/04/2024	21:48:24.115	10		158.94
			10	158.94
			10	158.94
26/04/2024	21:48:16.966	100		158.94
			100	158.94
			100	158.94
26/04/2024	21:39:01.166	30		158.94
			30	158.94
			30	158.94
26/04/2024	21:38:35.090	3		158.96
			3	158.96
			3	158.96
26/04/2024	21:37:22.511	10		158.86
			10	158.86
			10	158.86
26/04/2024	21:35:53.525	33		158.86
			33	158.86
			33	158.86
26/04/2024	21:29:19.670	2		158.80
			2	158.80
			2	158.80
26/04/2024	21:26:57.754	6		158.90
			6	158.90
			6	158.90
26/04/2024	21:26:56.392	35		158.90
			35	158.90
			35	158.90
26/04/2024	21:26:46.068	20		158.90
			20	158.90
			20	158.90
26/04/2024	21:25:37.624	13		158.98
			13	158.98
			13	158.98
26/04/2024	21:23:27.709	20		158.88
			20	158.88
			20	158.88
26/04/2024	21:21:11.373	45		158.80
			45	158.80
			45	158.80
26/04/2024	21:18:21.063	157		158.78
			157	158.78
			157	158.78
26/04/2024	21:17:42.811	15		158.80
			15	158.80
			15	158.80
26/04/2024	21:09:46.630	20		158.88
			20	158.88
			20	158.88
26/04/2024	21:07:08.466	2		158.84
			2	158.84
			2	158.84
26/04/2024	21:04:58.801	32		158.74
			32	158.74
			32	158.74
26/04/2024	20:58:36.271	13		158.74
			13	158.74
			13	158.74
26/04/2024	20:56:16.677	20		158.64
			20	158.64
			20	158.64
26/04/2024	20:55:09.991	20		158.66
			20	158.66
			20	158.66
26/04/2024	20:54:18.633	28		158.60
			28	158.60
			28	158.60
26/04/2024	20:51:38.785	15		158.68
			15	158.68
			15	158.68
26/04/2024	20:51:23.247	15		158.76
			15	158.76
			15	158.76
26/04/2024	20:47:53.436	3		158.62
			3	158.62
			3	158.62
26/04/2024	20:47:35.018	1		158.66
			1	158.66
			1	158.66
26/04/2024	20:47:09.138	16		158.64
			16	158.64
			16	158.64
26/04/2024	20:45:16.892	87		158.58
			87	158.58
			87	158.58
26/04/2024	20:44:25.124	2		158.68
			2	158.68
			2	158.68
26/04/2024	20:42:45.452	300		158.74
			300	158.74
			300	158.74
26/04/2024	20:41:20.939	5		158.66
			5	158.66
			5	158.66
26/04/2024	20:36:18.782	20		158.52
			20	158.52
			20	158.52
26/04/2024	20:35:56.539	1		158.46
			1	158.46
			1	158.46
26/04/2024	20:34:35.727	1		158.50
			1	158.50
			1	158.50
26/04/2024	20:25:40.616	94		158.56
			94	158.56
			94	158.56
26/04/2024	20:24:06.375	80		158.44
			80	158.44
			80	158.44
26/04/2024	20:23:59.420	30		158.50
			30	158.50
			30	158.50
26/04/2024	20:22:44.436	65		158.52
			65	158.52
			65	158.52
26/04/2024	20:22:44.276	1		158.52
			1	158.52
			1	158.52
26/04/2024	20:19:48.866	4		158.60
			4	158.60
			4	158.60
26/04/2024	20:14:32.277	1		158.62
			1	158.62
			1	158.62
26/04/2024	20:12:23.974	1		158.60
			1	158.60
			1	158.60
26/04/2024	20:11:28.008	10		158.44
			10	158.44
			10	158.44
26/04/2024	20:10:44.638	100		158.44
			100	158.44
			100	158.44
26/04/2024	20:10:38.781	30		158.44
			30	158.44
			30	158.44
26/04/2024	20:06:21.922	1		158.46
			1	158.46
			1	158.46
26/04/2024	20:04:50.985	15		158.44
			15	158.44
			15	158.44
26/04/2024	20:03:51.020	60		158.40
			60	158.40
			60	158.40
26/04/2024	19:59:37.134	125		158.54
			125	158.54
			125	158.54
26/04/2024	19:58:41.800	1 500		158.52
			1 500	158.52
			1 500	158.52
26/04/2024	19:57:43.838	15		158.48
			15	158.48
			15	158.48
26/04/2024	19:57:05.899	7		158.48
			7	158.48
			7	158.48
26/04/2024	19:54:58.354	6		158.50
			6	158.50
			6	158.50
26/04/2024	19:53:12.846	20		158.44
			20	158.44
			20	158.44
26/04/2024	19:52:35.449	6		158.48
			6	158.48
			6	158.48
26/04/2024	19:52:34.950	21		158.52
			21	158.52
			15	158.52
			6	158.52
26/04/2024	19:50:07.438	3		158.48
			3	158.48
			3	158.48
26/04/2024	19:48:19.177	2		158.36
			1	158.36
			2	158.36
			1	158.36
26/04/2024	19:47:45.220	10		158.48
			10	158.48
			10	158.48
26/04/2024	19:47:14.174	10		158.50
			10	158.50
			10	158.50
26/04/2024	19:43:09.826	10		158.46
			10	158.46
			10	158.46
26/04/2024	19:43:06.087	20		158.54
			20	158.54
			20	158.54
26/04/2024	19:40:55.924	2		158.52
			2	158.52
			2	158.52
26/04/2024	19:40:18.224	3 000		158.70
			3 000	158.70
			3 000	158.70
26/04/2024	19:38:13.517	1		158.70
			1	158.70
			1	158.70
26/04/2024	19:37:30.784	10		158.66
			10	158.66
			10	158.66
26/04/2024	19:30:06.612	20		158.82
			20	158.82
			20	158.82
26/04/2024	19:29:01.135	3		158.90
			3	158.90
			3	158.90
26/04/2024	19:28:03.476	1		158.84
			1	158.84
			1	158.84
26/04/2024	19:27:11.392	3		158.96
			3	158.96
			3	158.96
26/04/2024	19:26:51.662	50		158.96
			50	158.96
			50	158.96
26/04/2024	19:26:24.770	80		158.92
			80	158.92
			80	158.92
26/04/2024	19:22:28.306	150		158.74
			2	158.74
			148	158.74
			150	158.74
26/04/2024	19:22:18.125	1 500		158.74
			1 500	158.74
			1 500	158.74
26/04/2024	19:22:17.438	75		158.74
			75	158.74
			75	158.74
26/04/2024	19:20:19.989	30		158.72
			30	158.72
			30	158.72
26/04/2024	19:19:14.487	1		158.86
			1	158.86
			1	158.86
26/04/2024	19:14:40.310	13		159.00
			13	159.00
			13	159.00
26/04/2024	19:12:54.193	10		159.02
			10	159.02
			10	159.02
26/04/2024	19:11:53.483	3		158.96
			3	158.96
			3	158.96
26/04/2024	19:11:38.372	4		159.04
			4	159.04
			4	159.04
26/04/2024	19:11:24.373	1		159.06
			1	159.06
			1	159.06
26/04/2024	19:10:01.245	15		159.10
			15	159.10
			15	159.10
26/04/2024	19:09:39.097	125		159.00
			125	159.00
			125	159.00
26/04/2024	19:07:23.334	12		158.96
			12	158.96
			12	158.96
26/04/2024	19:06:50.701	1		159.00
			1	159.00
			1	159.00
26/04/2024	19:05:52.763	8		159.02
			8	159.02
			8	159.02
26/04/2024	19:04:57.803	9		159.00
			9	159.00
			9	159.00
26/04/2024	19:04:41.292	2		159.02
			2	159.02
			2	159.02
26/04/2024	19:03:51.220	1		159.02
			1	159.02
			1	159.02
26/04/2024	19:01:26.212	8		159.02
			8	159.02
			8	159.02
26/04/2024	19:00:05.790	3		158.98
			3	158.98
			3	158.98
26/04/2024	18:57:38.761	4		159.08
			4	159.08
			4	159.08
26/04/2024	18:57:21.879	9		159.08
			9	159.08
			9	159.08
26/04/2024	18:54:22.283	6		159.10
			6	159.10
			6	159.10
26/04/2024	18:53:48.577	2		159.10
			2	159.10
			2	159.10
26/04/2024	18:53:10.451	10		159.10
			10	159.10
			10	159.10
26/04/2024	18:50:57.541	1 000		159.14
			1 000	159.14
			1 000	159.14
26/04/2024	18:48:17.826	18		159.04
			18	159.04
			18	159.04
26/04/2024	18:47:21.109	40		159.00
			40	159.00
			40	159.00
26/04/2024	18:46:16.069	10		159.10
			10	159.10
			10	159.10
26/04/2024	18:45:15.747	20		159.06
			20	159.06
			20	159.06
26/04/2024	18:43:36.320	8		158.92
			8	158.92
			8	158.92
26/04/2024	18:43:07.721	100		158.92
			100	158.92
			100	158.92
26/04/2024	18:43:01.751	7		158.96
			7	158.96
			7	158.96
26/04/2024	18:42:29.934	10		158.90
			10	158.90
			10	158.90
26/04/2024	18:42:26.406	10		159.00
			10	159.00
			10	159.00
26/04/2024	18:40:58.466	2		158.92
			2	158.92
			2	158.92
26/04/2024	18:38:28.425	50		158.96
			50	158.96
			50	158.96
26/04/2024	18:38:16.253	1		159.06
			1	159.06
			1	159.06
26/04/2024	18:35:30.334	650		159.00
			120	159.00
			315	159.00
			125	159.00
			10	159.00
			650	159.00
			80	159.00
26/04/2024	18:35:27.896	40		159.04
			40	159.04
			40	159.04
26/04/2024	18:34:38.525	3		159.12
			3	159.12
			3	159.12
26/04/2024	18:34:09.791	6		159.12
			6	159.12
			6	159.12
26/04/2024	18:33:38.770	10		159.08
			10	159.08
			10	159.08
26/04/2024	18:32:36.293	10		159.12
			10	159.12
			10	159.12
26/04/2024	18:32:34.929	140		159.12
			140	159.12
			140	159.12
26/04/2024	18:32:10.646	25		159.06
			25	159.06
			25	159.06
26/04/2024	18:30:16.715	10		159.24
			10	159.24
			10	159.24
26/04/2024	18:30:15.115	200		159.24
			200	159.24
			200	159.24
26/04/2024	18:23:20.560	4		159.20
			4	159.20
			4	159.20
26/04/2024	18:20:48.175	15		159.40
			15	159.40
			15	159.40
26/04/2024	18:17:36.259	8		159.50
			8	159.50
			8	159.50
26/04/2024	18:13:24.543	1		159.48
			1	159.48
			1	159.48
26/04/2024	18:08:46.280	11		159.40
			11	159.40
			11	159.40
26/04/2024	18:08:18.976	45		159.42
			45	159.42
			45	159.42
26/04/2024	18:05:27.373	2		159.48
			2	159.48
			2	159.48
26/04/2024	18:03:47.625	50		159.34
			50	159.34
			50	159.34
26/04/2024	18:02:03.495	4		159.54
			4	159.54
			4	159.54
26/04/2024	18:01:50.408	20		159.54
			20	159.54
			20	159.54
26/04/2024	18:01:01.461	2		159.58
			2	159.58
			2	159.58
26/04/2024	17:58:40.826	2		159.62
			2	159.62
			2	159.62
26/04/2024	17:56:28.185	5		159.48
			5	159.48
			5	159.48
26/04/2024	17:55:55.034	3		159.50
			3	159.50
			3	159.50
26/04/2024	17:55:54.476	2		159.50
			2	159.50
			2	159.50
26/04/2024	17:55:02.403	100		159.52
			100	159.52
			100	159.52
26/04/2024	17:50:06.428	10		159.82
			10	159.82
			10	159.82
26/04/2024	17:49:02.660	100		159.86
			100	159.86
			100	159.86
26/04/2024	17:47:28.319	7		159.74
			7	159.74
			7	159.74
26/04/2024	17:45:24.025	20		159.82
			20	159.82
			20	159.82
26/04/2024	17:43:56.468	1		159.76
			1	159.76
			1	159.76
26/04/2024	17:41:48.323	400		159.68
			400	159.68
			400	159.68
26/04/2024	17:41:33.675	20		159.76
			20	159.76
			20	159.76
26/04/2024	17:41:13.108	10		159.68
			10	159.68
			10	159.68
26/04/2024	17:39:13.006	2		159.72
			2	159.72
			2	159.72
26/04/2024	17:37:55.466	11		159.74
			11	159.74
			11	159.74
26/04/2024	17:29:58.865	20		159.86
			20	159.86
			20	159.86
26/04/2024	17:29:49.396	200		159.88
			200	159.88
			200	159.88
26/04/2024	17:29:03.165	5		159.88
			5	159.88
			5	159.88
26/04/2024	17:29:01.804	14		159.84
			14	159.84
			14	159.84
26/04/2024	17:28:47.652	3		159.88
			3	159.88
			3	159.88
26/04/2024	17:26:52.438	122		159.78
			122	159.78
			122	159.78
26/04/2024	17:24:14.714	4		159.78
			4	159.78
			4	159.78
26/04/2024	17:24:01.857	10		159.78
			10	159.78
			10	159.78
26/04/2024	17:21:34.661	20		159.84
			20	159.84
			20	159.84
26/04/2024	17:21:13.386	14		159.84
			14	159.84
			14	159.84
26/04/2024	17:21:04.351	3		159.80
			3	159.80
			3	159.80
26/04/2024	17:20:53.453	41		159.84
			41	159.84
			41	159.84
26/04/2024	17:20:41.494	9		159.90
			9	159.90
			9	159.90
26/04/2024	17:20:39.116	58		159.84
			58	159.84
			58	159.84
26/04/2024	17:20:27.055	27		159.86
			27	159.86
			27	159.86
26/04/2024	17:20:21.698	11		159.84
			11	159.84
			11	159.84
26/04/2024	17:20:19.426	12		159.86
			12	159.86
			12	159.86
26/04/2024	17:19:06.239	1		159.70
			1	159.70
			1	159.70
26/04/2024	17:17:39.511	28		159.72
			28	159.72
			28	159.72
26/04/2024	17:16:27.695	1		159.72
			1	159.72
			1	159.72
26/04/2024	17:16:01.038	300		159.70
			300	159.70
			300	159.70
26/04/2024	17:15:53.490	35		159.70
			35	159.70
			35	159.70
26/04/2024	17:13:21.299	192		159.74
			192	159.74
			192	159.74
26/04/2024	17:13:04.341	15		159.74
			15	159.74
			15	159.74
26/04/2024	17:12:41.608	52		159.66
			52	159.66
			52	159.66
26/04/2024	17:12:24.856	12		159.72
			12	159.72
			12	159.72
26/04/2024	17:12:13.054	7		159.70
			7	159.70
			7	159.70
26/04/2024	17:11:56.303	6		159.70
			6	159.70
			6	159.70
26/04/2024	17:11:04.965	12		159.94
			12	159.94
			12	159.94
26/04/2024	17:09:13.726	6		160.04
			6	160.04
			6	160.04
26/04/2024	17:07:31.201	300		160.00
			300	160.00
			300	160.00
26/04/2024	17:06:58.901	679		160.00
			679	160.00
			679	160.00
26/04/2024	17:06:13.302	321		160.02
			321	160.02
			321	160.02
26/04/2024	17:05:01.539	21		160.12
			21	160.12
			21	160.12
26/04/2024	17:03:59.598	30		160.20
			30	160.20
			30	160.20
26/04/2024	17:02:16.964	2		160.32
			2	160.32
			2	160.32
26/04/2024	17:02:11.534	3		160.42
			3	160.42
			3	160.42
26/04/2024	17:00:27.276	3		160.24
			3	160.24
			3	160.24
26/04/2024	17:00:06.491	5		160.20
			5	160.20
			5	160.20
26/04/2024	16:59:52.944	15		160.18
			15	160.18
			15	160.18
26/04/2024	16:59:48.025	10		160.22
			10	160.22
			10	160.22
26/04/2024	16:58:46.247	100		160.20
			100	160.20
			100	160.20
26/04/2024	16:57:39.484	5		160.24
			5	160.24
			5	160.24
26/04/2024	16:55:07.920	30		160.16
			30	160.16
			30	160.16
26/04/2024	16:52:29.684	12		159.96
			12	159.96
			12	159.96
26/04/2024	16:52:09.720	384		160.00
			20	160.00
			384	160.00
			305	160.00
			47	160.00
			8	160.00
			4	160.00
26/04/2024	16:52:08.804	32		160.00
			3	160.00
			20	160.00
			32	160.00
			4	160.00
			5	160.00
26/04/2024	16:52:03.264	1 500		160.00
			19	160.00
			2	160.00
			20	160.00
			16	160.00
			300	160.00
			35	160.00
			1 500	160.00
			10	160.00
			160	160.00
			30	160.00
			6	160.00
			450	160.00
			50	160.00
			100	160.00
			180	160.00
			14	160.00
			108	160.00
26/04/2024	16:50:36.161	12		159.84
			12	159.84
			12	159.84
26/04/2024	16:50:20.396	40		159.90
			40	159.90
			40	159.90
26/04/2024	16:49:58.502	36		159.86
			36	159.86
			36	159.86
26/04/2024	16:49:30.361	60		159.88
			60	159.88
			60	159.88
26/04/2024	16:49:30.082	19		159.90
			19	159.90
			19	159.90
26/04/2024	16:49:18.872	2		159.88
			2	159.88
			2	159.88
26/04/2024	16:48:00.469	3		159.82
			3	159.82
			3	159.82
26/04/2024	16:47:09.898	20		159.72
			20	159.72
			20	159.72
26/04/2024	16:46:41.816	36		159.78
			36	159.78
			36	159.78
26/04/2024	16:46:30.707	208		159.78
			208	159.78
			208	159.78
26/04/2024	16:46:12.212	25		159.82
			25	159.82
			25	159.82
26/04/2024	16:46:10.152	55		159.80
			55	159.80
			55	159.80
26/04/2024	16:45:19.603	1		159.78
			1	159.78
			1	159.78
26/04/2024	16:42:41.445	20		159.80
			20	159.80
			20	159.80
26/04/2024	16:40:55.860	10		159.70
			10	159.70
			10	159.70
26/04/2024	16:40:22.539	27		159.72
			27	159.72
			27	159.72
26/04/2024	16:40:10.136	100		159.76
			100	159.76
			100	159.76
26/04/2024	16:39:45.334	100		159.68
			100	159.68
			100	159.68
26/04/2024	16:37:40.259	70		159.78
			70	159.78
			70	159.78
26/04/2024	16:37:32.992	35		159.80
			35	159.80
			35	159.80
26/04/2024	16:36:17.990	4		159.92
			4	159.92
			4	159.92
26/04/2024	16:35:33.650	3		159.96
			3	159.96
			3	159.96
26/04/2024	16:35:27.025	340		159.86
			340	159.86
			340	159.86
26/04/2024	16:34:57.432	1		160.00
			1	160.00
			1	160.00
26/04/2024	16:34:33.601	3		159.86
			3	159.86
			3	159.86
26/04/2024	16:33:58.166	15		159.78
			15	159.78
			15	159.78
26/04/2024	16:33:18.186	6		159.72
			6	159.72
			6	159.72
26/04/2024	16:31:48.485	5		159.70
			5	159.70
			5	159.70
26/04/2024	16:30:20.810	30		159.64
			30	159.64
			30	159.64
26/04/2024	16:30:15.101	4		159.60
			4	159.60
			4	159.60
26/04/2024	16:29:25.917	20		159.72
			20	159.72
			20	159.72
26/04/2024	16:29:13.963	15		159.68
			15	159.68
			15	159.68
26/04/2024	16:28:04.859	20		159.80
			20	159.80
			20	159.80
26/04/2024	16:27:53.881	3		159.76
			3	159.76
			3	159.76
26/04/2024	16:27:40.217	5		159.80
			5	159.80
			5	159.80
26/04/2024	16:27:15.208	1		159.84
			1	159.84
			1	159.84
26/04/2024	16:25:55.754	10		159.74
			10	159.74
			10	159.74
26/04/2024	16:25:09.511	6		159.70
			6	159.70
			6	159.70
26/04/2024	16:24:38.673	4		159.68
			4	159.68
			4	159.68
26/04/2024	16:23:15.996	40		159.62
			40	159.62
			40	159.62
26/04/2024	16:21:20.009	25		159.60
			25	159.60
			25	159.60
26/04/2024	16:21:15.515	6		159.64
			6	159.64
			6	159.64
26/04/2024	16:20:55.540	2		159.60
			2	159.60
			2	159.60
26/04/2024	16:20:33.892	380		159.56
			380	159.56
			380	159.56
26/04/2024	16:18:03.059	16		159.56
			16	159.56
			16	159.56
26/04/2024	16:16:51.859	7		159.62
			7	159.62
			7	159.62
26/04/2024	16:16:34.503	15		159.64
			15	159.64
			15	159.64
26/04/2024	16:16:27.366	50		159.64
			50	159.64
			50	159.64
26/04/2024	16:16:14.785	22		159.62
			22	159.62
			22	159.62
26/04/2024	16:15:32.181	1		159.58
			1	159.58
			1	159.58
26/04/2024	16:14:22.371	2		159.62
			2	159.62
			2	159.62
26/04/2024	16:13:39.014	1		159.72
			1	159.72
			1	159.72
26/04/2024	16:12:31.662	70		159.64
			70	159.64
			70	159.64
26/04/2024	16:11:23.147	35		159.60
			35	159.60
			35	159.60
26/04/2024	16:11:00.626	20		159.54
			20	159.54
			20	159.54
26/04/2024	16:10:24.719	3		159.56
			3	159.56
			3	159.56
26/04/2024	16:10:21.454	10		159.54
			10	159.54
			10	159.54
26/04/2024	16:10:21.284	141		159.52
			141	159.52
			141	159.52
26/04/2024	16:10:20.999	3		159.56
			3	159.56
			3	159.56
26/04/2024	16:10:17.691	35		159.50
			35	159.50
			35	159.50
26/04/2024	16:10:16.702	20		159.44
			20	159.44
			20	159.44
26/04/2024	16:08:44.118	30		159.30
			30	159.30
			30	159.30
26/04/2024	16:08:26.943	77		159.36
			77	159.36
			77	159.36
26/04/2024	16:08:04.318	3		159.32
			3	159.32
			3	159.32
26/04/2024	16:07:41.373	75		159.32
			75	159.32
			75	159.32
26/04/2024	16:06:37.125	3		159.14
			3	159.14
			3	159.14
26/04/2024	16:06:20.511	100		159.10
			100	159.10
			100	159.10
26/04/2024	16:04:17.502	7		159.14
			7	159.14
			7	159.14
26/04/2024	16:03:53.779	90		159.12
			90	159.12
			90	159.12
26/04/2024	16:03:19.627	2		159.00
			2	159.00
			2	159.00
26/04/2024	16:00:37.992	50		158.96
			50	158.96
			50	158.96
26/04/2024	16:00:13.944	1 100		158.86
			1 100	158.86
			1 100	158.86
26/04/2024	15:59:46.141	10		158.90
			10	158.90
			10	158.90
26/04/2024	15:58:29.362	30		158.84
			30	158.84
			30	158.84
26/04/2024	15:56:56.311	1		158.88
			1	158.88
			1	158.88
26/04/2024	15:56:46.593	45		158.90
			45	158.90
			45	158.90
26/04/2024	15:55:11.238	60		158.86
			60	158.86
			60	158.86
26/04/2024	15:51:04.403	20		158.96
			20	158.96
			20	158.96
26/04/2024	15:51:04.259	20		159.06
			20	159.06
			20	159.06
26/04/2024	15:50:36.510	6		159.10
			6	159.10
			6	159.10
26/04/2024	15:50:30.864	68		159.00
			68	159.00
			68	159.00
26/04/2024	15:50:18.627	35		158.88
			35	158.88
			35	158.88
26/04/2024	15:49:53.595	3		158.94
			3	158.94
			3	158.94
26/04/2024	15:49:30.988	1		158.88
			1	158.88
			1	158.88
26/04/2024	15:48:23.368	63		158.74
			63	158.74
			63	158.74
26/04/2024	15:47:11.762	3		158.90
			3	158.90
			3	158.90
26/04/2024	15:47:03.705	7		158.98
			7	158.98
			7	158.98
26/04/2024	15:44:33.792	4		158.84
			4	158.84
			4	158.84
26/04/2024	15:44:29.942	47		158.90
			47	158.90
			47	158.90
26/04/2024	15:43:28.839	7		158.90
			7	158.90
			7	158.90
26/04/2024	15:42:41.815	6		158.82
			6	158.82
			6	158.82
26/04/2024	15:42:28.082	8		158.92
			8	158.92
			8	158.92
26/04/2024	15:41:30.413	2		159.14
			2	159.14
			2	159.14
26/04/2024	15:41:21.161	31		159.24
			31	159.24
			31	159.24
26/04/2024	15:40:57.124	20		159.20
			20	159.20
			10	159.20
			10	159.20
26/04/2024	15:40:25.917	6		159.06
			6	159.06
			6	159.06
26/04/2024	15:40:07.943	8		159.10
			8	159.10
			8	159.10
26/04/2024	15:39:48.038	6		159.16
			6	159.16
			6	159.16
26/04/2024	15:39:46.548	8		159.10
			8	159.10
			8	159.10
26/04/2024	15:39:35.805	5		159.14
			5	159.14
			5	159.14
26/04/2024	15:37:46.845	5		158.64
			5	158.64
			5	158.64
26/04/2024	15:36:49.584	20		158.38
			20	158.38
			20	158.38
26/04/2024	15:36:45.807	7		158.56
			7	158.56
			7	158.56
26/04/2024	15:36:43.585	50		158.36
			50	158.36
			50	158.36
26/04/2024	15:36:24.454	9		158.38
			9	158.38
			9	158.38
26/04/2024	15:34:36.846	42		158.36
			42	158.36
			42	158.36
26/04/2024	15:34:00.160	15		158.46
			15	158.46
			15	158.46
26/04/2024	15:33:37.748	1		158.60
			1	158.60
			1	158.60
26/04/2024	15:32:51.572	8		158.40
			8	158.40
			8	158.40
26/04/2024	15:32:33.513	350		158.54
			350	158.54
			350	158.54
26/04/2024	15:32:16.501	100		158.54
			100	158.54
			100	158.54
26/04/2024	15:31:15.728	4		158.28
			4	158.28
			4	158.28
26/04/2024	15:30:52.306	10		158.54
			10	158.54
			10	158.54
26/04/2024	15:29:44.285	11		158.60
			11	158.60
			11	158.60
26/04/2024	15:28:09.615	2		158.86
			2	158.86
			2	158.86
26/04/2024	15:25:37.042	30		159.08
			30	159.08
			30	159.08
26/04/2024	15:25:12.581	5		159.12
			5	159.12
			5	159.12
26/04/2024	15:24:35.997	5		159.30
			5	159.30
			5	159.30
26/04/2024	15:24:31.956	7		159.20
			7	159.20
			7	159.20
26/04/2024	15:24:31.782	33		159.16
			33	159.16
			20	159.16
			13	159.16
26/04/2024	15:24:10.315	300		159.18
			300	159.18
			300	159.18
26/04/2024	15:23:39.021	20		159.08
			20	159.08
			20	159.08
26/04/2024	15:23:31.704	128		159.10
			128	159.10
			128	159.10
26/04/2024	15:23:27.083	2		159.08
			2	159.08
			2	159.08
26/04/2024	15:23:10.504	20		159.08
			20	159.08
			20	159.08

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 819.90 / Ask: 820.80
Volume: 83 558
+6.54%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice