Amgen Inc.
- Information
- Last
- Buy
- Sell
78
72
287.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 16:30:32.053 | 10 | 287.65 | |
10 | 287.65 | |||
10 | 287.65 | |||
16/05/2024 | 16:27:39.746 | 70 | 288.05 | |
70 | 288.05 | |||
70 | 288.05 | |||
16/05/2024 | 16:26:37.795 | 4 | 288.05 | |
4 | 288.05 | |||
4 | 288.05 | |||
16/05/2024 | 16:10:49.771 | 3 | 288.50 | |
3 | 288.50 | |||
3 | 288.50 | |||
16/05/2024 | 16:08:05.950 | 1 | 288.65 | |
1 | 288.65 | |||
1 | 288.65 | |||
16/05/2024 | 16:08:04.161 | 1 | 288.75 | |
1 | 288.75 | |||
1 | 288.75 | |||
16/05/2024 | 16:07:38.845 | 1 | 288.70 | |
1 | 288.70 | |||
1 | 288.70 | |||
16/05/2024 | 16:07:19.666 | 1 | 288.85 | |
1 | 288.85 | |||
1 | 288.85 | |||
16/05/2024 | 16:07:15.598 | 3 | 289.05 | |
3 | 289.05 | |||
3 | 289.05 | |||
16/05/2024 | 16:07:12.461 | 1 | 289.00 | |
1 | 289.00 | |||
1 | 289.00 | |||
16/05/2024 | 16:04:36.668 | 1 | 288.40 | |
1 | 288.40 | |||
1 | 288.40 | |||
16/05/2024 | 15:59:25.464 | 6 | 287.40 | |
6 | 287.40 | |||
6 | 287.40 | |||
16/05/2024 | 15:59:22.179 | 2 | 287.40 | |
2 | 287.40 | |||
2 | 287.40 | |||
16/05/2024 | 15:59:21.148 | 2 | 287.40 | |
2 | 287.40 | |||
2 | 287.40 | |||
16/05/2024 | 15:58:56.619 | 85 | 287.30 | |
85 | 287.30 | |||
85 | 287.30 | |||
16/05/2024 | 15:52:01.907 | 1 | 287.30 | |
1 | 287.30 | |||
1 | 287.30 | |||
16/05/2024 | 15:52:01.736 | 7 | 286.80 | |
7 | 286.80 | |||
7 | 286.80 | |||
16/05/2024 | 15:50:54.832 | 7 | 287.15 | |
7 | 287.15 | |||
7 | 287.15 | |||
16/05/2024 | 15:50:54.684 | 16 | 286.65 | |
16 | 286.65 | |||
16 | 286.65 | |||
16/05/2024 | 15:45:59.954 | 13 | 287.00 | |
13 | 287.00 | |||
13 | 287.00 | |||
16/05/2024 | 15:41:07.982 | 6 | 287.35 | |
6 | 287.35 | |||
6 | 287.35 | |||
16/05/2024 | 15:38:04.399 | 15 | 287.75 | |
15 | 287.75 | |||
15 | 287.75 | |||
16/05/2024 | 15:38:01.592 | 100 | 287.85 | |
100 | 287.85 | |||
100 | 287.85 | |||
16/05/2024 | 15:36:29.899 | 1 | 288.05 | |
1 | 288.05 | |||
1 | 288.05 | |||
16/05/2024 | 15:35:51.378 | 115 | 289.00 | |
115 | 289.00 | |||
115 | 289.00 | |||
16/05/2024 | 15:34:46.062 | 15 | 288.85 | |
15 | 288.85 | |||
15 | 288.85 | |||
16/05/2024 | 15:28:05.113 | 8 | 290.00 | |
8 | 290.00 | |||
8 | 290.00 | |||
16/05/2024 | 15:28:00.941 | 35 | 290.25 | |
35 | 290.25 | |||
35 | 290.25 | |||
16/05/2024 | 15:26:41.398 | 4 | 291.05 | |
4 | 291.05 | |||
4 | 291.05 | |||
16/05/2024 | 15:13:10.534 | 35 | 291.85 | |
35 | 291.85 | |||
35 | 291.85 | |||
16/05/2024 | 15:02:29.184 | 25 | 291.45 | |
25 | 291.45 | |||
25 | 291.45 | |||
16/05/2024 | 14:42:50.741 | 10 | 291.10 | |
10 | 291.10 | |||
10 | 291.10 | |||
16/05/2024 | 14:42:47.851 | 90 | 291.10 | |
90 | 291.10 | |||
90 | 291.10 | |||
16/05/2024 | 13:59:31.593 | 5 | 290.95 | |
5 | 290.95 | |||
5 | 290.95 | |||
16/05/2024 | 13:58:56.776 | 30 | 291.65 | |
30 | 291.65 | |||
30 | 291.65 | |||
16/05/2024 | 13:58:51.252 | 90 | 291.55 | |
90 | 291.55 | |||
90 | 291.55 | |||
16/05/2024 | 13:16:38.971 | 17 | 292.55 | |
17 | 292.55 | |||
7 | 292.55 | |||
10 | 292.55 | |||
16/05/2024 | 12:55:54.703 | 8 | 292.60 | |
8 | 292.60 | |||
8 | 292.60 | |||
16/05/2024 | 12:45:42.657 | 3 | 291.80 | |
3 | 291.80 | |||
3 | 291.80 | |||
16/05/2024 | 11:46:49.164 | 30 | 292.20 | |
30 | 292.20 | |||
30 | 292.20 | |||
16/05/2024 | 11:46:08.855 | 30 | 292.20 | |
30 | 292.20 | |||
30 | 292.20 | |||
16/05/2024 | 11:44:54.480 | 5 | 292.20 | |
5 | 292.20 | |||
5 | 292.20 | |||
16/05/2024 | 11:30:58.856 | 24 | 291.40 | |
24 | 291.40 | |||
24 | 291.40 | |||
16/05/2024 | 11:28:26.821 | 4 | 292.30 | |
4 | 292.30 | |||
4 | 292.30 | |||
16/05/2024 | 11:21:06.015 | 10 | 291.80 | |
10 | 291.80 | |||
10 | 291.80 | |||
16/05/2024 | 11:18:13.028 | 50 | 293.25 | |
50 | 293.25 | |||
50 | 293.25 | |||
16/05/2024 | 11:18:02.523 | 24 | 293.25 | |
24 | 293.25 | |||
24 | 293.25 | |||
16/05/2024 | 10:58:02.900 | 17 | 293.15 | |
17 | 293.15 | |||
17 | 293.15 | |||
16/05/2024 | 10:54:34.567 | 78 | 291.50 | |
78 | 291.50 | |||
78 | 291.50 | |||
16/05/2024 | 10:49:06.726 | 33 | 291.55 | |
33 | 291.55 | |||
33 | 291.55 | |||
16/05/2024 | 10:45:43.690 | 35 | 291.60 | |
35 | 291.60 | |||
35 | 291.60 | |||
16/05/2024 | 10:40:14.155 | 20 | 292.75 | |
20 | 292.75 | |||
20 | 292.75 | |||
16/05/2024 | 10:34:21.251 | 10 | 292.75 | |
10 | 292.75 | |||
10 | 292.75 | |||
16/05/2024 | 10:17:08.720 | 15 | 292.00 | |
15 | 292.00 | |||
15 | 292.00 | |||
16/05/2024 | 10:13:33.691 | 15 | 292.65 | |
15 | 292.65 | |||
15 | 292.65 | |||
16/05/2024 | 10:09:35.456 | 15 | 292.90 | |
15 | 292.90 | |||
15 | 292.90 | |||
16/05/2024 | 10:07:59.492 | 10 | 292.20 | |
10 | 292.20 | |||
10 | 292.20 | |||
16/05/2024 | 10:07:51.865 | 15 | 291.80 | |
15 | 291.80 | |||
15 | 291.80 | |||
16/05/2024 | 09:54:19.917 | 3 | 291.20 | |
3 | 291.20 | |||
3 | 291.20 | |||
16/05/2024 | 09:30:20.189 | 1 | 291.05 | |
1 | 291.05 | |||
1 | 291.05 | |||
16/05/2024 | 09:22:07.679 | 25 | 291.10 | |
15 | 291.10 | |||
10 | 291.10 | |||
25 | 291.10 | |||
16/05/2024 | 09:20:51.189 | 8 | 291.05 | |
8 | 291.05 | |||
8 | 291.05 | |||
16/05/2024 | 09:09:28.864 | 90 | 291.20 | |
80 | 291.20 | |||
10 | 291.20 | |||
90 | 291.20 | |||
16/05/2024 | 09:05:52.034 | 87 | 290.10 | |
87 | 290.10 | |||
87 | 290.10 | |||
16/05/2024 | 09:04:00.688 | 87 | 290.05 | |
87 | 290.05 | |||
10 | 290.05 | |||
77 | 290.05 | |||
16/05/2024 | 09:03:49.888 | 7 | 291.45 | |
7 | 291.45 | |||
7 | 291.45 | |||
16/05/2024 | 09:01:50.514 | 87 | 290.80 | |
87 | 290.80 | |||
87 | 290.80 | |||
16/05/2024 | 09:01:47.759 | 87 | 290.80 | |
87 | 290.80 | |||
77 | 290.80 | |||
10 | 290.80 | |||
16/05/2024 | 08:55:19.963 | 1 | 290.85 | |
1 | 290.85 | |||
1 | 290.85 | |||
16/05/2024 | 08:31:59.852 | 2 | 291.85 | |
2 | 291.85 | |||
2 | 291.85 | |||
16/05/2024 | 08:00:26.430 | 1 | 291.95 | |
1 | 291.95 | |||
1 | 291.95 | |||
16/05/2024 | 08:00:10.547 | 1 | 290.55 | |
1 | 290.55 | |||
1 | 290.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:34:09
Last Update:
16/05/2024 @ 16:34:09