Amgen Inc.

78

72

287.65

Date Time Volume Order Volume Price
16/05/2024 16:30:32.053 10   287.65
      10 287.65
      10 287.65
16/05/2024 16:27:39.746 70   288.05
      70 288.05
      70 288.05
16/05/2024 16:26:37.795 4   288.05
      4 288.05
      4 288.05
16/05/2024 16:10:49.771 3   288.50
      3 288.50
      3 288.50
16/05/2024 16:08:05.950 1   288.65
      1 288.65
      1 288.65
16/05/2024 16:08:04.161 1   288.75
      1 288.75
      1 288.75
16/05/2024 16:07:38.845 1   288.70
      1 288.70
      1 288.70
16/05/2024 16:07:19.666 1   288.85
      1 288.85
      1 288.85
16/05/2024 16:07:15.598 3   289.05
      3 289.05
      3 289.05
16/05/2024 16:07:12.461 1   289.00
      1 289.00
      1 289.00
16/05/2024 16:04:36.668 1   288.40
      1 288.40
      1 288.40
16/05/2024 15:59:25.464 6   287.40
      6 287.40
      6 287.40
16/05/2024 15:59:22.179 2   287.40
      2 287.40
      2 287.40
16/05/2024 15:59:21.148 2   287.40
      2 287.40
      2 287.40
16/05/2024 15:58:56.619 85   287.30
      85 287.30
      85 287.30
16/05/2024 15:52:01.907 1   287.30
      1 287.30
      1 287.30
16/05/2024 15:52:01.736 7   286.80
      7 286.80
      7 286.80
16/05/2024 15:50:54.832 7   287.15
      7 287.15
      7 287.15
16/05/2024 15:50:54.684 16   286.65
      16 286.65
      16 286.65
16/05/2024 15:45:59.954 13   287.00
      13 287.00
      13 287.00
16/05/2024 15:41:07.982 6   287.35
      6 287.35
      6 287.35
16/05/2024 15:38:04.399 15   287.75
      15 287.75
      15 287.75
16/05/2024 15:38:01.592 100   287.85
      100 287.85
      100 287.85
16/05/2024 15:36:29.899 1   288.05
      1 288.05
      1 288.05
16/05/2024 15:35:51.378 115   289.00
      115 289.00
      115 289.00
16/05/2024 15:34:46.062 15   288.85
      15 288.85
      15 288.85
16/05/2024 15:28:05.113 8   290.00
      8 290.00
      8 290.00
16/05/2024 15:28:00.941 35   290.25
      35 290.25
      35 290.25
16/05/2024 15:26:41.398 4   291.05
      4 291.05
      4 291.05
16/05/2024 15:13:10.534 35   291.85
      35 291.85
      35 291.85
16/05/2024 15:02:29.184 25   291.45
      25 291.45
      25 291.45
16/05/2024 14:42:50.741 10   291.10
      10 291.10
      10 291.10
16/05/2024 14:42:47.851 90   291.10
      90 291.10
      90 291.10
16/05/2024 13:59:31.593 5   290.95
      5 290.95
      5 290.95
16/05/2024 13:58:56.776 30   291.65
      30 291.65
      30 291.65
16/05/2024 13:58:51.252 90   291.55
      90 291.55
      90 291.55
16/05/2024 13:16:38.971 17   292.55
      17 292.55
      7 292.55
      10 292.55
16/05/2024 12:55:54.703 8   292.60
      8 292.60
      8 292.60
16/05/2024 12:45:42.657 3   291.80
      3 291.80
      3 291.80
16/05/2024 11:46:49.164 30   292.20
      30 292.20
      30 292.20
16/05/2024 11:46:08.855 30   292.20
      30 292.20
      30 292.20
16/05/2024 11:44:54.480 5   292.20
      5 292.20
      5 292.20
16/05/2024 11:30:58.856 24   291.40
      24 291.40
      24 291.40
16/05/2024 11:28:26.821 4   292.30
      4 292.30
      4 292.30
16/05/2024 11:21:06.015 10   291.80
      10 291.80
      10 291.80
16/05/2024 11:18:13.028 50   293.25
      50 293.25
      50 293.25
16/05/2024 11:18:02.523 24   293.25
      24 293.25
      24 293.25
16/05/2024 10:58:02.900 17   293.15
      17 293.15
      17 293.15
16/05/2024 10:54:34.567 78   291.50
      78 291.50
      78 291.50
16/05/2024 10:49:06.726 33   291.55
      33 291.55
      33 291.55
16/05/2024 10:45:43.690 35   291.60
      35 291.60
      35 291.60
16/05/2024 10:40:14.155 20   292.75
      20 292.75
      20 292.75
16/05/2024 10:34:21.251 10   292.75
      10 292.75
      10 292.75
16/05/2024 10:17:08.720 15   292.00
      15 292.00
      15 292.00
16/05/2024 10:13:33.691 15   292.65
      15 292.65
      15 292.65
16/05/2024 10:09:35.456 15   292.90
      15 292.90
      15 292.90
16/05/2024 10:07:59.492 10   292.20
      10 292.20
      10 292.20
16/05/2024 10:07:51.865 15   291.80
      15 291.80
      15 291.80
16/05/2024 09:54:19.917 3   291.20
      3 291.20
      3 291.20
16/05/2024 09:30:20.189 1   291.05
      1 291.05
      1 291.05
16/05/2024 09:22:07.679 25   291.10
      15 291.10
      10 291.10
      25 291.10
16/05/2024 09:20:51.189 8   291.05
      8 291.05
      8 291.05
16/05/2024 09:09:28.864 90   291.20
      80 291.20
      10 291.20
      90 291.20
16/05/2024 09:05:52.034 87   290.10
      87 290.10
      87 290.10
16/05/2024 09:04:00.688 87   290.05
      87 290.05
      10 290.05
      77 290.05
16/05/2024 09:03:49.888 7   291.45
      7 291.45
      7 291.45
16/05/2024 09:01:50.514 87   290.80
      87 290.80
      87 290.80
16/05/2024 09:01:47.759 87   290.80
      87 290.80
      77 290.80
      10 290.80
16/05/2024 08:55:19.963 1   290.85
      1 290.85
      1 290.85
16/05/2024 08:31:59.852 2   291.85
      2 291.85
      2 291.85
16/05/2024 08:00:26.430 1   291.95
      1 291.95
      1 291.95
16/05/2024 08:00:10.547 1   290.55
      1 290.55
      1 290.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)