American Express Co.
- Information
- Last
- Buy
- Sell
140
89
223.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 18:24:12.104 | 25 | 223.75 | |
25 | 223.75 | |||
25 | 223.75 | |||
16/05/2024 | 18:21:39.536 | 10 | 223.70 | |
10 | 223.70 | |||
10 | 223.70 | |||
16/05/2024 | 18:10:51.234 | 1 | 223.80 | |
1 | 223.80 | |||
1 | 223.80 | |||
16/05/2024 | 18:01:14.567 | 25 | 223.55 | |
25 | 223.55 | |||
25 | 223.55 | |||
16/05/2024 | 17:08:17.600 | 1 | 223.35 | |
1 | 223.35 | |||
1 | 223.35 | |||
16/05/2024 | 17:07:26.032 | 200 | 222.90 | |
200 | 222.90 | |||
200 | 222.90 | |||
16/05/2024 | 17:07:24.101 | 200 | 222.90 | |
200 | 222.90 | |||
200 | 222.90 | |||
16/05/2024 | 16:59:30.991 | 1 | 223.30 | |
1 | 223.30 | |||
1 | 223.30 | |||
16/05/2024 | 16:42:59.686 | 2 | 222.60 | |
2 | 222.60 | |||
2 | 222.60 | |||
16/05/2024 | 16:39:29.961 | 2 | 222.30 | |
2 | 222.30 | |||
2 | 222.30 | |||
16/05/2024 | 16:36:47.543 | 129 | 222.60 | |
129 | 222.60 | |||
129 | 222.60 | |||
16/05/2024 | 16:33:39.933 | 11 | 222.30 | |
11 | 222.30 | |||
11 | 222.30 | |||
16/05/2024 | 16:33:07.001 | 27 | 222.30 | |
27 | 222.30 | |||
27 | 222.30 | |||
16/05/2024 | 16:28:04.106 | 32 | 222.05 | |
32 | 222.05 | |||
32 | 222.05 | |||
16/05/2024 | 16:27:54.136 | 2 | 222.60 | |
2 | 222.60 | |||
2 | 222.60 | |||
16/05/2024 | 16:25:56.587 | 3 | 222.60 | |
3 | 222.60 | |||
3 | 222.60 | |||
16/05/2024 | 16:11:18.598 | 30 | 222.40 | |
30 | 222.40 | |||
30 | 222.40 | |||
16/05/2024 | 15:56:39.372 | 28 | 222.90 | |
28 | 222.90 | |||
28 | 222.90 | |||
16/05/2024 | 15:55:32.299 | 17 | 222.95 | |
17 | 222.95 | |||
17 | 222.95 | |||
16/05/2024 | 15:48:08.883 | 19 | 223.00 | |
19 | 223.00 | |||
19 | 223.00 | |||
16/05/2024 | 15:45:43.257 | 79 | 222.95 | |
79 | 222.95 | |||
79 | 222.95 | |||
16/05/2024 | 15:39:04.717 | 4 | 222.95 | |
4 | 222.95 | |||
4 | 222.95 | |||
16/05/2024 | 15:37:20.343 | 10 | 223.05 | |
10 | 223.05 | |||
10 | 223.05 | |||
16/05/2024 | 15:27:32.953 | 20 | 222.60 | |
20 | 222.60 | |||
20 | 222.60 | |||
16/05/2024 | 15:26:45.683 | 65 | 222.20 | |
65 | 222.20 | |||
65 | 222.20 | |||
16/05/2024 | 15:26:43.181 | 70 | 222.20 | |
70 | 222.20 | |||
70 | 222.20 | |||
16/05/2024 | 15:26:41.167 | 60 | 222.20 | |
60 | 222.20 | |||
60 | 222.20 | |||
16/05/2024 | 15:20:47.888 | 2 | 222.20 | |
2 | 222.20 | |||
2 | 222.20 | |||
16/05/2024 | 15:18:50.905 | 37 | 221.70 | |
37 | 221.70 | |||
37 | 221.70 | |||
16/05/2024 | 15:18:28.626 | 85 | 222.00 | |
85 | 222.00 | |||
85 | 222.00 | |||
16/05/2024 | 15:18:28.153 | 160 | 222.00 | |
160 | 222.00 | |||
160 | 222.00 | |||
16/05/2024 | 15:09:58.450 | 47 | 222.00 | |
47 | 222.00 | |||
47 | 222.00 | |||
16/05/2024 | 15:01:01.458 | 7 | 221.50 | |
7 | 221.50 | |||
7 | 221.50 | |||
16/05/2024 | 14:58:42.563 | 200 | 221.50 | |
200 | 221.50 | |||
200 | 221.50 | |||
16/05/2024 | 14:41:35.790 | 2 | 221.50 | |
2 | 221.50 | |||
2 | 221.50 | |||
16/05/2024 | 14:40:16.977 | 19 | 221.50 | |
19 | 221.50 | |||
19 | 221.50 | |||
16/05/2024 | 14:38:37.244 | 12 | 222.00 | |
12 | 222.00 | |||
12 | 222.00 | |||
16/05/2024 | 14:28:13.031 | 24 | 221.50 | |
24 | 221.50 | |||
24 | 221.50 | |||
16/05/2024 | 14:19:06.598 | 3 | 222.00 | |
3 | 222.00 | |||
3 | 222.00 | |||
16/05/2024 | 14:15:26.851 | 200 | 222.00 | |
19 | 222.00 | |||
200 | 222.00 | |||
181 | 222.00 | |||
16/05/2024 | 14:06:46.976 | 74 | 221.40 | |
74 | 221.40 | |||
74 | 221.40 | |||
16/05/2024 | 13:55:54.008 | 1 | 222.00 | |
1 | 222.00 | |||
1 | 222.00 | |||
16/05/2024 | 13:54:19.052 | 18 | 222.00 | |
18 | 222.00 | |||
18 | 222.00 | |||
16/05/2024 | 13:53:44.453 | 15 | 221.70 | |
15 | 221.70 | |||
15 | 221.70 | |||
16/05/2024 | 13:51:33.749 | 26 | 221.40 | |
26 | 221.40 | |||
26 | 221.40 | |||
16/05/2024 | 13:43:55.915 | 200 | 222.00 | |
200 | 222.00 | |||
200 | 222.00 | |||
16/05/2024 | 13:43:28.660 | 21 | 222.00 | |
21 | 222.00 | |||
21 | 222.00 | |||
16/05/2024 | 13:39:23.962 | 200 | 222.00 | |
200 | 222.00 | |||
200 | 222.00 | |||
16/05/2024 | 13:36:20.041 | 28 | 222.00 | |
28 | 222.00 | |||
28 | 222.00 | |||
16/05/2024 | 13:36:19.771 | 50 | 222.00 | |
50 | 222.00 | |||
50 | 222.00 | |||
16/05/2024 | 13:36:13.874 | 2 395 | 221.00 | |
191 | 221.00 | |||
152 | 221.00 | |||
21 | 221.00 | |||
2 395 | 221.00 | |||
10 | 221.00 | |||
10 | 221.00 | |||
63 | 221.00 | |||
4 | 221.00 | |||
19 | 221.00 | |||
6 | 221.00 | |||
5 | 221.00 | |||
5 | 221.00 | |||
64 | 221.00 | |||
594 | 221.00 | |||
45 | 221.00 | |||
160 | 221.00 | |||
6 | 221.00 | |||
75 | 221.00 | |||
31 | 221.00 | |||
18 | 221.00 | |||
58 | 221.00 | |||
16 | 221.00 | |||
52 | 221.00 | |||
49 | 221.00 | |||
88 | 221.00 | |||
197 | 221.00 | |||
47 | 221.00 | |||
24 | 221.00 | |||
40 | 221.00 | |||
45 | 221.00 | |||
8 | 221.00 | |||
64 | 221.00 | |||
21 | 221.00 | |||
5 | 221.00 | |||
117 | 221.00 | |||
58 | 221.00 | |||
19 | 221.00 | |||
8 | 221.00 | |||
16/05/2024 | 13:35:17.649 | 39 | 221.60 | |
39 | 221.60 | |||
39 | 221.60 | |||
16/05/2024 | 13:35:17.014 | 23 | 221.60 | |
23 | 221.60 | |||
23 | 221.60 | |||
16/05/2024 | 13:35:16.241 | 38 | 221.60 | |
19 | 221.60 | |||
38 | 221.60 | |||
19 | 221.60 | |||
16/05/2024 | 13:29:58.728 | 50 | 222.25 | |
50 | 222.25 | |||
50 | 222.25 | |||
16/05/2024 | 13:22:10.331 | 6 | 221.40 | |
6 | 221.40 | |||
6 | 221.40 | |||
16/05/2024 | 13:05:45.903 | 48 | 221.65 | |
15 | 221.65 | |||
33 | 221.65 | |||
48 | 221.65 | |||
16/05/2024 | 13:04:33.200 | 9 | 221.65 | |
9 | 221.65 | |||
9 | 221.65 | |||
16/05/2024 | 12:39:55.827 | 20 | 223.35 | |
20 | 223.35 | |||
15 | 223.35 | |||
5 | 223.35 | |||
16/05/2024 | 12:31:47.336 | 22 | 221.65 | |
15 | 221.65 | |||
7 | 221.65 | |||
22 | 221.65 | |||
16/05/2024 | 12:28:56.151 | 20 | 223.25 | |
1 | 223.25 | |||
19 | 223.25 | |||
20 | 223.25 | |||
16/05/2024 | 12:25:00.687 | 4 | 223.25 | |
4 | 223.25 | |||
4 | 223.25 | |||
16/05/2024 | 12:23:58.908 | 17 | 223.25 | |
17 | 223.25 | |||
2 | 223.25 | |||
15 | 223.25 | |||
16/05/2024 | 12:21:13.257 | 50 | 221.60 | |
50 | 221.60 | |||
50 | 221.60 | |||
16/05/2024 | 12:05:56.559 | 10 | 222.55 | |
10 | 222.55 | |||
10 | 222.55 | |||
16/05/2024 | 11:56:57.926 | 1 | 222.55 | |
1 | 222.55 | |||
1 | 222.55 | |||
16/05/2024 | 11:38:55.134 | 5 | 223.45 | |
5 | 223.45 | |||
5 | 223.45 | |||
16/05/2024 | 11:26:07.111 | 50 | 221.85 | |
50 | 221.85 | |||
50 | 221.85 | |||
16/05/2024 | 11:18:33.079 | 22 | 221.65 | |
7 | 221.65 | |||
15 | 221.65 | |||
22 | 221.65 | |||
16/05/2024 | 11:18:32.941 | 53 | 222.05 | |
53 | 222.05 | |||
19 | 222.05 | |||
34 | 222.05 | |||
16/05/2024 | 11:14:14.877 | 25 | 223.25 | |
25 | 223.25 | |||
6 | 223.25 | |||
19 | 223.25 | |||
16/05/2024 | 11:03:41.107 | 50 | 223.35 | |
19 | 223.35 | |||
15 | 223.35 | |||
16 | 223.35 | |||
50 | 223.35 | |||
16/05/2024 | 11:02:49.823 | 11 | 223.35 | |
11 | 223.35 | |||
1 | 223.35 | |||
10 | 223.35 | |||
16/05/2024 | 10:27:06.315 | 1 | 222.65 | |
1 | 222.65 | |||
1 | 222.65 | |||
16/05/2024 | 09:54:31.228 | 44 | 221.55 | |
44 | 221.55 | |||
44 | 221.55 | |||
16/05/2024 | 09:53:54.365 | 46 | 221.55 | |
46 | 221.55 | |||
46 | 221.55 | |||
16/05/2024 | 09:49:09.072 | 28 | 221.55 | |
19 | 221.55 | |||
9 | 221.55 | |||
28 | 221.55 | |||
16/05/2024 | 09:32:13.690 | 18 | 221.65 | |
18 | 221.65 | |||
15 | 221.65 | |||
3 | 221.65 | |||
16/05/2024 | 09:32:13.543 | 53 | 222.05 | |
19 | 222.05 | |||
34 | 222.05 | |||
53 | 222.05 | |||
16/05/2024 | 09:30:19.360 | 1 | 221.90 | |
1 | 221.90 | |||
1 | 221.90 | |||
16/05/2024 | 09:29:58.974 | 34 | 222.55 | |
34 | 222.55 | |||
34 | 222.55 | |||
16/05/2024 | 09:24:47.356 | 4 | 223.25 | |
4 | 223.25 | |||
4 | 223.25 | |||
16/05/2024 | 09:09:39.583 | 20 | 221.65 | |
20 | 221.65 | |||
20 | 221.65 | |||
16/05/2024 | 09:05:54.991 | 1 | 221.60 | |
1 | 221.60 | |||
1 | 221.60 | |||
16/05/2024 | 08:42:23.679 | 3 | 221.40 | |
3 | 221.40 | |||
3 | 221.40 | |||
16/05/2024 | 08:39:43.364 | 19 | 223.00 | |
19 | 223.00 | |||
19 | 223.00 | |||
16/05/2024 | 08:29:33.300 | 20 | 222.95 | |
20 | 222.95 | |||
20 | 222.95 | |||
16/05/2024 | 08:28:04.404 | 19 | 222.95 | |
19 | 222.95 | |||
19 | 222.95 | |||
16/05/2024 | 08:00:09.552 | 20 | 223.10 | |
20 | 223.10 | |||
20 | 223.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:31:49
Last Update:
16/05/2024 @ 18:31:49