American Electric Power Co.Inc
- Information
- Last
- Buy
- Sell
9
9
85.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:09:19.434 | 6 | 85.50 | |
6 | 85.50 | |||
6 | 85.50 | |||
17/05/2024 | 17:14:42.396 | 170 | 84.50 | |
30 | 84.50 | |||
140 | 84.50 | |||
170 | 84.50 | |||
17/05/2024 | 16:59:41.569 | 61 | 85.00 | |
61 | 85.00 | |||
61 | 85.00 | |||
17/05/2024 | 13:22:44.140 | 20 | 85.50 | |
20 | 85.50 | |||
20 | 85.50 | |||
17/05/2024 | 13:15:34.063 | 100 | 85.00 | |
100 | 85.00 | |||
100 | 85.00 | |||
17/05/2024 | 12:29:23.333 | 60 | 85.50 | |
60 | 85.50 | |||
60 | 85.50 | |||
17/05/2024 | 10:52:08.005 | 10 | 85.00 | |
10 | 85.00 | |||
10 | 85.00 | |||
17/05/2024 | 09:24:46.363 | 100 | 85.50 | |
100 | 85.50 | |||
100 | 85.50 | |||
17/05/2024 | 09:19:27.779 | 15 | 85.00 | |
15 | 85.00 | |||
15 | 85.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00