American Airlines Group Inc.

8

9

13.60

Date Time Volume Order Volume Price
17/05/2024 21:50:01.634 100   13.60
      100 13.60
      100 13.60
17/05/2024 19:46:45.446 87   13.658
      87 13.658
      87 13.658
17/05/2024 17:25:22.666 11   13.704
      11 13.704
      11 13.704
17/05/2024 15:37:27.015 35   13.62
      35 13.62
      35 13.62
17/05/2024 15:16:43.134 3   13.682
      3 13.682
      3 13.682
17/05/2024 14:42:36.167 400   13.616
      400 13.616
      400 13.616
17/05/2024 14:02:01.817 50   13.646
      50 13.646
      50 13.646
17/05/2024 11:00:41.515 150   13.61
      150 13.61
      150 13.61
17/05/2024 08:00:09.520 100   13.504
      100 13.504
      100 13.504
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)