American Airlines Group Inc.
- Information
- Last
- Buy
- Sell
8
9
13.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:50:01.634 | 100 | 13.60 | |
100 | 13.60 | |||
100 | 13.60 | |||
17/05/2024 | 19:46:45.446 | 87 | 13.658 | |
87 | 13.658 | |||
87 | 13.658 | |||
17/05/2024 | 17:25:22.666 | 11 | 13.704 | |
11 | 13.704 | |||
11 | 13.704 | |||
17/05/2024 | 15:37:27.015 | 35 | 13.62 | |
35 | 13.62 | |||
35 | 13.62 | |||
17/05/2024 | 15:16:43.134 | 3 | 13.682 | |
3 | 13.682 | |||
3 | 13.682 | |||
17/05/2024 | 14:42:36.167 | 400 | 13.616 | |
400 | 13.616 | |||
400 | 13.616 | |||
17/05/2024 | 14:02:01.817 | 50 | 13.646 | |
50 | 13.646 | |||
50 | 13.646 | |||
17/05/2024 | 11:00:41.515 | 150 | 13.61 | |
150 | 13.61 | |||
150 | 13.61 | |||
17/05/2024 | 08:00:09.520 | 100 | 13.504 | |
100 | 13.504 | |||
100 | 13.504 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00