Airbnb Inc.
- Information
- Last
- Buy
- Sell
48
44
133.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:39.022 | 5 | 133.56 | |
5 | 133.56 | |||
5 | 133.56 | |||
17/05/2024 | 21:44:31.181 | 25 | 134.14 | |
25 | 134.14 | |||
25 | 134.14 | |||
17/05/2024 | 21:26:01.770 | 7 | 134.36 | |
7 | 134.36 | |||
7 | 134.36 | |||
17/05/2024 | 21:03:24.269 | 4 | 134.40 | |
4 | 134.40 | |||
4 | 134.40 | |||
17/05/2024 | 20:13:14.127 | 12 | 134.00 | |
8 | 134.00 | |||
12 | 134.00 | |||
4 | 134.00 | |||
17/05/2024 | 20:01:52.263 | 10 | 134.16 | |
10 | 134.16 | |||
10 | 134.16 | |||
17/05/2024 | 19:58:07.178 | 3 | 134.22 | |
3 | 134.22 | |||
3 | 134.22 | |||
17/05/2024 | 19:53:35.956 | 75 | 134.30 | |
75 | 134.30 | |||
75 | 134.30 | |||
17/05/2024 | 17:59:56.157 | 8 | 135.08 | |
8 | 135.08 | |||
8 | 135.08 | |||
17/05/2024 | 17:40:42.593 | 36 | 135.40 | |
36 | 135.40 | |||
36 | 135.40 | |||
17/05/2024 | 17:26:56.296 | 35 | 135.22 | |
35 | 135.22 | |||
35 | 135.22 | |||
17/05/2024 | 17:22:25.852 | 75 | 135.04 | |
75 | 135.04 | |||
75 | 135.04 | |||
17/05/2024 | 17:16:54.238 | 30 | 134.98 | |
30 | 134.98 | |||
30 | 134.98 | |||
17/05/2024 | 17:16:13.491 | 15 | 135.00 | |
15 | 135.00 | |||
15 | 135.00 | |||
17/05/2024 | 17:00:28.857 | 6 | 134.98 | |
6 | 134.98 | |||
2 | 134.98 | |||
4 | 134.98 | |||
17/05/2024 | 16:55:58.865 | 10 | 135.16 | |
10 | 135.16 | |||
10 | 135.16 | |||
17/05/2024 | 16:09:38.134 | 50 | 135.64 | |
50 | 135.64 | |||
50 | 135.64 | |||
17/05/2024 | 16:07:37.673 | 90 | 135.42 | |
90 | 135.42 | |||
90 | 135.42 | |||
17/05/2024 | 15:52:03.910 | 100 | 135.50 | |
100 | 135.50 | |||
100 | 135.50 | |||
17/05/2024 | 15:41:49.229 | 57 | 135.20 | |
57 | 135.20 | |||
57 | 135.20 | |||
17/05/2024 | 15:32:01.462 | 80 | 135.00 | |
75 | 135.00 | |||
80 | 135.00 | |||
5 | 135.00 | |||
17/05/2024 | 15:20:35.530 | 2 | 135.42 | |
2 | 135.42 | |||
2 | 135.42 | |||
17/05/2024 | 15:12:19.856 | 50 | 135.02 | |
50 | 135.02 | |||
50 | 135.02 | |||
17/05/2024 | 15:07:23.601 | 10 | 135.48 | |
10 | 135.48 | |||
10 | 135.48 | |||
17/05/2024 | 15:01:31.259 | 32 | 135.18 | |
32 | 135.18 | |||
32 | 135.18 | |||
17/05/2024 | 14:59:26.300 | 50 | 135.48 | |
50 | 135.48 | |||
50 | 135.48 | |||
17/05/2024 | 14:58:22.329 | 10 | 135.24 | |
10 | 135.24 | |||
10 | 135.24 | |||
17/05/2024 | 14:44:19.041 | 15 | 135.20 | |
15 | 135.20 | |||
15 | 135.20 | |||
17/05/2024 | 14:36:49.348 | 6 | 135.02 | |
6 | 135.02 | |||
6 | 135.02 | |||
17/05/2024 | 14:30:10.931 | 110 | 135.24 | |
110 | 135.24 | |||
110 | 135.24 | |||
17/05/2024 | 14:18:30.304 | 60 | 135.26 | |
60 | 135.26 | |||
60 | 135.26 | |||
17/05/2024 | 14:11:26.282 | 4 | 135.78 | |
4 | 135.78 | |||
4 | 135.78 | |||
17/05/2024 | 13:50:44.326 | 8 | 135.94 | |
8 | 135.94 | |||
8 | 135.94 | |||
17/05/2024 | 13:32:05.360 | 5 | 135.54 | |
5 | 135.54 | |||
5 | 135.54 | |||
17/05/2024 | 13:09:54.929 | 10 | 135.26 | |
10 | 135.26 | |||
10 | 135.26 | |||
17/05/2024 | 12:38:23.407 | 20 | 135.96 | |
20 | 135.96 | |||
20 | 135.96 | |||
17/05/2024 | 12:04:15.763 | 2 | 135.02 | |
2 | 135.02 | |||
2 | 135.02 | |||
17/05/2024 | 11:34:41.684 | 20 | 135.00 | |
20 | 135.00 | |||
20 | 135.00 | |||
17/05/2024 | 10:01:58.738 | 65 | 135.08 | |
45 | 135.08 | |||
20 | 135.08 | |||
65 | 135.08 | |||
17/05/2024 | 09:47:52.762 | 7 | 135.70 | |
7 | 135.70 | |||
7 | 135.70 | |||
17/05/2024 | 09:24:16.307 | 2 | 135.54 | |
2 | 135.54 | |||
2 | 135.54 | |||
17/05/2024 | 09:16:22.286 | 3 | 135.54 | |
3 | 135.54 | |||
3 | 135.54 | |||
17/05/2024 | 09:01:37.483 | 10 | 135.88 | |
10 | 135.88 | |||
10 | 135.88 | |||
17/05/2024 | 08:00:07.212 | 30 | 135.94 | |
6 | 135.94 | |||
24 | 135.94 | |||
30 | 135.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00