Hennes & Mauritz Aktier B
- Information
- Last
- Buy
- Sell
14
14
14.795
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 18:53:35.573 | 5 | 14.795 | |
5 | 14.795 | |||
5 | 14.795 | |||
13/05/2024 | 17:30:27.627 | 60 | 14.745 | |
60 | 14.745 | |||
60 | 14.745 | |||
13/05/2024 | 16:19:04.414 | 200 | 14.75 | |
200 | 14.75 | |||
200 | 14.75 | |||
13/05/2024 | 15:23:37.363 | 1 | 14.64 | |
1 | 14.64 | |||
1 | 14.64 | |||
13/05/2024 | 13:46:08.378 | 200 | 14.645 | |
200 | 14.645 | |||
200 | 14.645 | |||
13/05/2024 | 13:45:05.371 | 100 | 14.645 | |
100 | 14.645 | |||
100 | 14.645 | |||
13/05/2024 | 13:36:56.122 | 2 000 | 14.655 | |
2 000 | 14.655 | |||
2 000 | 14.655 | |||
13/05/2024 | 12:19:04.656 | 80 | 14.66 | |
80 | 14.66 | |||
80 | 14.66 | |||
13/05/2024 | 10:38:19.501 | 500 | 14.585 | |
500 | 14.585 | |||
500 | 14.585 | |||
13/05/2024 | 08:50:08.091 | 160 | 14.59 | |
160 | 14.59 | |||
160 | 14.59 | |||
13/05/2024 | 08:34:20.518 | 160 | 14.59 | |
160 | 14.59 | |||
160 | 14.59 | |||
13/05/2024 | 08:08:35.797 | 20 | 14.615 | |
20 | 14.615 | |||
20 | 14.615 | |||
13/05/2024 | 08:00:20.674 | 4 | 14.66 | |
4 | 14.66 | |||
4 | 14.66 | |||
13/05/2024 | 08:00:00.438 | 204 | 14.615 | |
4 | 14.615 | |||
204 | 14.615 | |||
200 | 14.615 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00