Hennes & Mauritz Aktier B

14

14

14.795

Date Time Volume Order Volume Price
13/05/2024 18:53:35.573 5   14.795
      5 14.795
      5 14.795
13/05/2024 17:30:27.627 60   14.745
      60 14.745
      60 14.745
13/05/2024 16:19:04.414 200   14.75
      200 14.75
      200 14.75
13/05/2024 15:23:37.363 1   14.64
      1 14.64
      1 14.64
13/05/2024 13:46:08.378 200   14.645
      200 14.645
      200 14.645
13/05/2024 13:45:05.371 100   14.645
      100 14.645
      100 14.645
13/05/2024 13:36:56.122 2 000   14.655
      2 000 14.655
      2 000 14.655
13/05/2024 12:19:04.656 80   14.66
      80 14.66
      80 14.66
13/05/2024 10:38:19.501 500   14.585
      500 14.585
      500 14.585
13/05/2024 08:50:08.091 160   14.59
      160 14.59
      160 14.59
13/05/2024 08:34:20.518 160   14.59
      160 14.59
      160 14.59
13/05/2024 08:08:35.797 20   14.615
      20 14.615
      20 14.615
13/05/2024 08:00:20.674 4   14.66
      4 14.66
      4 14.66
13/05/2024 08:00:00.438 204   14.615
      4 14.615
      204 14.615
      200 14.615
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)