Mowi ASA
- Information
- Last
- Buy
- Sell
56
50
16.935
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:52:37.039 | 100 | 16.935 | |
100 | 16.935 | |||
100 | 16.935 | |||
17/05/2024 | 20:16:31.646 | 50 | 16.925 | |
50 | 16.925 | |||
50 | 16.925 | |||
17/05/2024 | 18:57:02.351 | 5 | 17.09 | |
5 | 17.09 | |||
5 | 17.09 | |||
17/05/2024 | 17:50:33.350 | 12 | 16.935 | |
12 | 16.935 | |||
12 | 16.935 | |||
17/05/2024 | 17:45:42.180 | 150 | 16.935 | |
150 | 16.935 | |||
150 | 16.935 | |||
17/05/2024 | 17:34:34.118 | 8 | 16.92 | |
8 | 16.92 | |||
8 | 16.92 | |||
17/05/2024 | 16:33:36.918 | 190 | 16.99 | |
190 | 16.99 | |||
190 | 16.99 | |||
17/05/2024 | 16:33:36.340 | 310 | 16.99 | |
310 | 16.99 | |||
310 | 16.99 | |||
17/05/2024 | 16:32:55.421 | 300 | 16.985 | |
300 | 16.985 | |||
300 | 16.985 | |||
17/05/2024 | 16:32:03.306 | 300 | 16.985 | |
300 | 16.985 | |||
300 | 16.985 | |||
17/05/2024 | 16:31:57.410 | 250 | 16.985 | |
250 | 16.985 | |||
250 | 16.985 | |||
17/05/2024 | 16:23:10.963 | 100 | 16.885 | |
100 | 16.885 | |||
100 | 16.885 | |||
17/05/2024 | 15:42:19.738 | 30 | 16.985 | |
30 | 16.985 | |||
30 | 16.985 | |||
17/05/2024 | 15:40:10.213 | 30 | 16.985 | |
30 | 16.985 | |||
30 | 16.985 | |||
17/05/2024 | 15:29:58.310 | 66 | 16.925 | |
66 | 16.925 | |||
66 | 16.925 | |||
17/05/2024 | 15:15:03.375 | 30 | 16.86 | |
30 | 16.86 | |||
30 | 16.86 | |||
17/05/2024 | 14:33:44.276 | 300 | 16.95 | |
300 | 16.95 | |||
300 | 16.95 | |||
17/05/2024 | 14:32:54.797 | 300 | 16.85 | |
300 | 16.85 | |||
300 | 16.85 | |||
17/05/2024 | 14:31:05.556 | 80 | 16.84 | |
80 | 16.84 | |||
80 | 16.84 | |||
17/05/2024 | 14:30:42.972 | 100 | 16.84 | |
100 | 16.84 | |||
100 | 16.84 | |||
17/05/2024 | 13:54:15.720 | 290 | 16.795 | |
290 | 16.795 | |||
290 | 16.795 | |||
17/05/2024 | 13:54:08.818 | 310 | 16.745 | |
310 | 16.745 | |||
310 | 16.745 | |||
17/05/2024 | 13:27:44.748 | 78 | 16.615 | |
78 | 16.615 | |||
78 | 16.615 | |||
17/05/2024 | 12:49:14.062 | 200 | 16.605 | |
200 | 16.605 | |||
200 | 16.605 | |||
17/05/2024 | 12:48:56.841 | 302 | 16.595 | |
302 | 16.595 | |||
302 | 16.595 | |||
17/05/2024 | 12:41:54.009 | 60 | 16.60 | |
60 | 16.60 | |||
60 | 16.60 | |||
17/05/2024 | 12:35:16.494 | 8 | 16.695 | |
8 | 16.695 | |||
8 | 16.695 | |||
17/05/2024 | 12:35:15.500 | 1 182 | 16.695 | |
382 | 16.695 | |||
1 182 | 16.695 | |||
800 | 16.695 | |||
17/05/2024 | 12:34:53.115 | 310 | 16.695 | |
310 | 16.695 | |||
310 | 16.695 | |||
17/05/2024 | 12:30:46.151 | 200 | 16.59 | |
200 | 16.59 | |||
200 | 16.59 | |||
17/05/2024 | 12:30:37.768 | 300 | 16.55 | |
300 | 16.55 | |||
300 | 16.55 | |||
17/05/2024 | 12:30:11.725 | 60 | 16.405 | |
60 | 16.405 | |||
60 | 16.405 | |||
17/05/2024 | 12:30:07.406 | 1 940 | 16.405 | |
100 | 16.405 | |||
1 840 | 16.405 | |||
1 940 | 16.405 | |||
17/05/2024 | 12:29:56.519 | 310 | 16.555 | |
310 | 16.555 | |||
310 | 16.555 | |||
17/05/2024 | 12:29:43.225 | 20 | 16.635 | |
20 | 16.635 | |||
20 | 16.635 | |||
17/05/2024 | 12:29:43.203 | 200 | 16.65 | |
200 | 16.65 | |||
200 | 16.65 | |||
17/05/2024 | 12:29:12.073 | 20 | 16.80 | |
20 | 16.80 | |||
20 | 16.80 | |||
17/05/2024 | 12:26:30.620 | 300 | 16.65 | |
300 | 16.65 | |||
300 | 16.65 | |||
17/05/2024 | 12:26:09.773 | 250 | 16.605 | |
250 | 16.605 | |||
250 | 16.605 | |||
17/05/2024 | 12:22:15.696 | 82 | 16.705 | |
82 | 16.705 | |||
82 | 16.705 | |||
17/05/2024 | 12:18:58.413 | 100 | 16.695 | |
100 | 16.695 | |||
100 | 16.695 | |||
17/05/2024 | 12:17:03.898 | 29 | 16.695 | |
29 | 16.695 | |||
29 | 16.695 | |||
17/05/2024 | 10:33:14.847 | 1 | 16.655 | |
1 | 16.655 | |||
1 | 16.655 | |||
17/05/2024 | 10:08:54.213 | 300 | 16.70 | |
200 | 16.70 | |||
100 | 16.70 | |||
300 | 16.70 | |||
17/05/2024 | 10:08:47.215 | 300 | 16.695 | |
300 | 16.695 | |||
300 | 16.695 | |||
17/05/2024 | 10:03:07.491 | 35 | 16.695 | |
35 | 16.695 | |||
35 | 16.695 | |||
17/05/2024 | 09:53:03.605 | 10 | 16.695 | |
10 | 16.695 | |||
10 | 16.695 | |||
17/05/2024 | 09:48:14.352 | 100 | 16.72 | |
100 | 16.72 | |||
100 | 16.72 | |||
17/05/2024 | 09:29:50.000 | 209 | 16.715 | |
209 | 16.715 | |||
109 | 16.715 | |||
100 | 16.715 | |||
17/05/2024 | 09:29:40.373 | 310 | 16.86 | |
310 | 16.86 | |||
310 | 16.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00