Vivoryon Therapeutics N.V.
- Information
- Last
- Buy
- Sell
14
13
0.808
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:52:26.489 | 2 000 | 0.808 | |
2 000 | 0.808 | |||
2 000 | 0.808 | |||
17/05/2024 | 18:51:26.074 | 2 000 | 0.818 | |
2 000 | 0.818 | |||
2 000 | 0.818 | |||
17/05/2024 | 18:50:16.437 | 540 | 0.83 | |
540 | 0.83 | |||
520 | 0.83 | |||
20 | 0.83 | |||
17/05/2024 | 18:50:10.204 | 1 290 | 0.82 | |
1 290 | 0.82 | |||
600 | 0.82 | |||
690 | 0.82 | |||
17/05/2024 | 18:48:57.310 | 690 | 0.808 | |
690 | 0.808 | |||
690 | 0.808 | |||
17/05/2024 | 17:07:10.526 | 200 | 0.798 | |
200 | 0.798 | |||
200 | 0.798 | |||
17/05/2024 | 16:58:48.448 | 1 150 | 0.799 | |
1 150 | 0.799 | |||
1 150 | 0.799 | |||
17/05/2024 | 13:57:57.251 | 2 220 | 0.785 | |
2 220 | 0.785 | |||
2 220 | 0.785 | |||
17/05/2024 | 10:03:43.134 | 12 | 0.787 | |
12 | 0.787 | |||
12 | 0.787 | |||
17/05/2024 | 09:59:00.319 | 1 000 | 0.783 | |
1 000 | 0.783 | |||
1 000 | 0.783 | |||
17/05/2024 | 09:38:54.791 | 750 | 0.784 | |
750 | 0.784 | |||
750 | 0.784 | |||
17/05/2024 | 09:17:54.258 | 1 000 | 0.792 | |
1 000 | 0.792 | |||
1 000 | 0.792 | |||
17/05/2024 | 08:06:59.336 | 50 | 0.764 | |
50 | 0.764 | |||
50 | 0.764 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00