Vivoryon Therapeutics N.V.

14

13

0.808

Date Time Volume Order Volume Price
17/05/2024 18:52:26.489 2 000   0.808
      2 000 0.808
      2 000 0.808
17/05/2024 18:51:26.074 2 000   0.818
      2 000 0.818
      2 000 0.818
17/05/2024 18:50:16.437 540   0.83
      540 0.83
      520 0.83
      20 0.83
17/05/2024 18:50:10.204 1 290   0.82
      1 290 0.82
      600 0.82
      690 0.82
17/05/2024 18:48:57.310 690   0.808
      690 0.808
      690 0.808
17/05/2024 17:07:10.526 200   0.798
      200 0.798
      200 0.798
17/05/2024 16:58:48.448 1 150   0.799
      1 150 0.799
      1 150 0.799
17/05/2024 13:57:57.251 2 220   0.785
      2 220 0.785
      2 220 0.785
17/05/2024 10:03:43.134 12   0.787
      12 0.787
      12 0.787
17/05/2024 09:59:00.319 1 000   0.783
      1 000 0.783
      1 000 0.783
17/05/2024 09:38:54.791 750   0.784
      750 0.784
      750 0.784
17/05/2024 09:17:54.258 1 000   0.792
      1 000 0.792
      1 000 0.792
17/05/2024 08:06:59.336 50   0.764
      50 0.764
      50 0.764
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)