Prosus N.V.

105

103

35.625

Date Time Volume Order Volume Price
17/05/2024 20:56:00.607 2   35.625
      2 35.625
      2 35.625
17/05/2024 20:53:52.218 150   35.72
      150 35.72
      150 35.72
17/05/2024 20:30:01.620 15   35.85
      15 35.85
      15 35.85
17/05/2024 19:47:08.224 150   35.80
      150 35.80
      150 35.80
17/05/2024 19:11:31.323 1   35.82
      1 35.82
      1 35.82
17/05/2024 19:02:17.205 56   35.82
      56 35.82
      56 35.82
17/05/2024 19:01:44.049 150   35.77
      150 35.77
      150 35.77
17/05/2024 18:37:26.928 148   35.635
      148 35.635
      148 35.635
17/05/2024 18:12:05.361 1   35.80
      1 35.80
      1 35.80
17/05/2024 18:11:57.596 14   35.625
      14 35.625
      14 35.625
17/05/2024 18:03:05.249 3   35.75
      3 35.75
      3 35.75
17/05/2024 18:02:59.451 2   35.805
      2 35.805
      2 35.805
17/05/2024 17:59:26.339 400   35.75
      400 35.75
      400 35.75
17/05/2024 17:59:19.741 150   35.745
      150 35.745
      150 35.745
17/05/2024 17:59:09.874 600   35.68
      450 35.68
      150 35.68
      600 35.68
17/05/2024 17:57:07.384 150   35.745
      150 35.745
      150 35.745
17/05/2024 17:56:52.957 150   35.745
      150 35.745
      150 35.745
17/05/2024 17:56:05.385 150   35.745
      150 35.745
      150 35.745
17/05/2024 17:53:12.909 4   35.80
      4 35.80
      4 35.80
17/05/2024 17:52:44.757 5   35.635
      5 35.635
      5 35.635
17/05/2024 17:48:57.301 10   35.80
      10 35.80
      10 35.80
17/05/2024 17:40:08.752 30   35.62
      30 35.62
      30 35.62
17/05/2024 17:24:08.085 1   35.69
      1 35.69
      1 35.69
17/05/2024 17:24:03.907 1   35.70
      1 35.70
      1 35.70
17/05/2024 17:00:27.146 3   35.585
      3 35.585
      3 35.585
17/05/2024 16:48:35.795 300   35.635
      300 35.635
      300 35.635
17/05/2024 16:33:45.071 1   35.695
      1 35.695
      1 35.695
17/05/2024 16:16:22.137 600   35.64
      600 35.64
      600 35.64
17/05/2024 16:15:58.175 600   35.64
      600 35.64
      600 35.64
17/05/2024 16:11:05.243 600   35.63
      600 35.63
      600 35.63
17/05/2024 15:51:00.390 83   35.49
      83 35.49
      83 35.49
17/05/2024 15:47:46.616 110   35.495
      110 35.495
      110 35.495
17/05/2024 15:41:00.007 1   35.475
      1 35.475
      1 35.475
17/05/2024 15:16:59.098 13   35.495
      13 35.495
      13 35.495
17/05/2024 15:13:03.949 100   35.515
      100 35.515
      100 35.515
17/05/2024 15:09:54.898 100   35.51
      100 35.51
      100 35.51
17/05/2024 15:09:36.952 600   35.51
      600 35.51
      600 35.51
17/05/2024 15:09:36.852 25   35.50
      25 35.50
      25 35.50
17/05/2024 15:02:15.560 1   35.445
      1 35.445
      1 35.445
17/05/2024 14:57:13.345 344   35.47
      344 35.47
      344 35.47
17/05/2024 14:42:21.038 2   35.45
      2 35.45
      2 35.45
17/05/2024 14:14:32.712 250   35.48
      250 35.48
      250 35.48
17/05/2024 14:02:09.420 559   35.44
      559 35.44
      559 35.44
17/05/2024 13:58:10.289 426   35.435
      426 35.435
      426 35.435
17/05/2024 13:53:48.866 31   35.43
      31 35.43
      31 35.43
17/05/2024 13:49:50.652 58   35.425
      58 35.425
      58 35.425
17/05/2024 13:49:12.741 1   35.445
      1 35.445
      1 35.445
17/05/2024 13:46:23.650 300   35.46
      300 35.46
      300 35.46
17/05/2024 13:33:20.662 3   35.465
      3 35.465
      3 35.465
17/05/2024 13:15:10.129 600   35.465
      600 35.465
      600 35.465
17/05/2024 13:07:26.820 1   35.45
      1 35.45
      1 35.45
17/05/2024 13:05:30.536 2   35.455
      2 35.455
      2 35.455
17/05/2024 12:58:29.879 10   35.51
      10 35.51
      10 35.51
17/05/2024 12:56:35.563 600   35.505
      600 35.505
      600 35.505
17/05/2024 12:38:00.394 1   35.56
      1 35.56
      1 35.56
17/05/2024 12:31:47.279 600   35.635
      600 35.635
      600 35.635
17/05/2024 12:22:01.366 292   35.655
      292 35.655
      292 35.655
17/05/2024 11:56:49.004 1   35.715
      1 35.715
      1 35.715
17/05/2024 11:50:16.942 9   35.625
      9 35.625
      9 35.625
17/05/2024 11:46:19.941 5   35.705
      5 35.705
      5 35.705
17/05/2024 11:40:28.327 600   35.725
      600 35.725
      600 35.725
17/05/2024 11:37:51.744 1   35.75
      1 35.75
      1 35.75
17/05/2024 11:18:11.191 250   35.825
      250 35.825
      250 35.825
17/05/2024 11:05:38.828 1   35.82
      1 35.82
      1 35.82
17/05/2024 10:54:34.925 67   35.775
      67 35.775
      67 35.775
17/05/2024 10:50:34.035 5   35.805
      5 35.805
      5 35.805
17/05/2024 10:49:54.736 12   35.80
      12 35.80
      12 35.80
17/05/2024 10:35:47.008 6   35.875
      6 35.875
      6 35.875
17/05/2024 10:34:21.106 100   35.86
      100 35.86
      100 35.86
17/05/2024 10:25:50.543 1   35.84
      1 35.84
      1 35.84
17/05/2024 10:24:53.696 71   35.83
      71 35.83
      71 35.83
17/05/2024 10:10:31.506 176   35.925
      176 35.925
      176 35.925
17/05/2024 10:08:16.538 3   35.97
      3 35.97
      3 35.97
17/05/2024 09:54:09.252 10   35.895
      10 35.895
      10 35.895
17/05/2024 09:53:52.730 10   35.89
      10 35.89
      10 35.89
17/05/2024 09:52:47.724 15   35.88
      15 35.88
      15 35.88
17/05/2024 09:48:35.571 100   35.89
      100 35.89
      100 35.89
17/05/2024 09:33:05.202 1   35.87
      1 35.87
      1 35.87
17/05/2024 09:32:34.196 1   35.88
      1 35.88
      1 35.88
17/05/2024 09:32:26.971 10   35.88
      10 35.88
      10 35.88
17/05/2024 09:30:43.139 600   35.94
      600 35.94
      600 35.94
17/05/2024 09:30:14.299 3   35.935
      3 35.935
      3 35.935
17/05/2024 09:28:36.496 450   35.97
      450 35.97
      450 35.97
17/05/2024 09:16:28.808 25   36.04
      25 36.04
      25 36.04
17/05/2024 09:13:35.647 600   36.035
      600 36.035
      600 36.035
17/05/2024 09:11:25.372 600   36.08
      600 36.08
      600 36.08
17/05/2024 09:09:43.537 500   36.125
      500 36.125
      500 36.125
17/05/2024 09:08:18.000 290   35.995
      290 35.995
      290 35.995
17/05/2024 09:07:54.358 48   35.995
      48 35.995
      48 35.995
17/05/2024 09:07:03.717 584   35.97
      584 35.97
      584 35.97
17/05/2024 09:04:35.961 195   35.975
      195 35.975
      195 35.975
17/05/2024 09:03:50.476 50   36.12
      50 36.12
      50 36.12
17/05/2024 09:03:05.505 1   36.14
      1 36.14
      1 36.14
17/05/2024 09:02:33.820 4   36.19
      4 36.19
      4 36.19
17/05/2024 09:02:19.830 1   36.205
      1 36.205
      1 36.205
17/05/2024 08:49:42.554 21   36.17
      21 36.17
      21 36.17
17/05/2024 08:49:07.302 140   36.28
      140 36.28
      140 36.28
17/05/2024 08:49:01.969 49   36.30
      49 36.30
      49 36.30
17/05/2024 08:36:35.904 4   36.73
      4 36.73
      4 36.73
17/05/2024 08:21:45.399 32   36.31
      32 36.31
      32 36.31
17/05/2024 08:00:27.503 43   36.305
      43 36.305
      43 36.305
17/05/2024 08:00:27.348 1   36.305
      1 36.305
      1 36.305
17/05/2024 08:00:22.770 51   36.71
      43 36.71
      8 36.71
      51 36.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)