Prosus N.V.
- Information
- Last
- Buy
- Sell
105
103
35.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:56:00.607 | 2 | 35.625 | |
2 | 35.625 | |||
2 | 35.625 | |||
17/05/2024 | 20:53:52.218 | 150 | 35.72 | |
150 | 35.72 | |||
150 | 35.72 | |||
17/05/2024 | 20:30:01.620 | 15 | 35.85 | |
15 | 35.85 | |||
15 | 35.85 | |||
17/05/2024 | 19:47:08.224 | 150 | 35.80 | |
150 | 35.80 | |||
150 | 35.80 | |||
17/05/2024 | 19:11:31.323 | 1 | 35.82 | |
1 | 35.82 | |||
1 | 35.82 | |||
17/05/2024 | 19:02:17.205 | 56 | 35.82 | |
56 | 35.82 | |||
56 | 35.82 | |||
17/05/2024 | 19:01:44.049 | 150 | 35.77 | |
150 | 35.77 | |||
150 | 35.77 | |||
17/05/2024 | 18:37:26.928 | 148 | 35.635 | |
148 | 35.635 | |||
148 | 35.635 | |||
17/05/2024 | 18:12:05.361 | 1 | 35.80 | |
1 | 35.80 | |||
1 | 35.80 | |||
17/05/2024 | 18:11:57.596 | 14 | 35.625 | |
14 | 35.625 | |||
14 | 35.625 | |||
17/05/2024 | 18:03:05.249 | 3 | 35.75 | |
3 | 35.75 | |||
3 | 35.75 | |||
17/05/2024 | 18:02:59.451 | 2 | 35.805 | |
2 | 35.805 | |||
2 | 35.805 | |||
17/05/2024 | 17:59:26.339 | 400 | 35.75 | |
400 | 35.75 | |||
400 | 35.75 | |||
17/05/2024 | 17:59:19.741 | 150 | 35.745 | |
150 | 35.745 | |||
150 | 35.745 | |||
17/05/2024 | 17:59:09.874 | 600 | 35.68 | |
450 | 35.68 | |||
150 | 35.68 | |||
600 | 35.68 | |||
17/05/2024 | 17:57:07.384 | 150 | 35.745 | |
150 | 35.745 | |||
150 | 35.745 | |||
17/05/2024 | 17:56:52.957 | 150 | 35.745 | |
150 | 35.745 | |||
150 | 35.745 | |||
17/05/2024 | 17:56:05.385 | 150 | 35.745 | |
150 | 35.745 | |||
150 | 35.745 | |||
17/05/2024 | 17:53:12.909 | 4 | 35.80 | |
4 | 35.80 | |||
4 | 35.80 | |||
17/05/2024 | 17:52:44.757 | 5 | 35.635 | |
5 | 35.635 | |||
5 | 35.635 | |||
17/05/2024 | 17:48:57.301 | 10 | 35.80 | |
10 | 35.80 | |||
10 | 35.80 | |||
17/05/2024 | 17:40:08.752 | 30 | 35.62 | |
30 | 35.62 | |||
30 | 35.62 | |||
17/05/2024 | 17:24:08.085 | 1 | 35.69 | |
1 | 35.69 | |||
1 | 35.69 | |||
17/05/2024 | 17:24:03.907 | 1 | 35.70 | |
1 | 35.70 | |||
1 | 35.70 | |||
17/05/2024 | 17:00:27.146 | 3 | 35.585 | |
3 | 35.585 | |||
3 | 35.585 | |||
17/05/2024 | 16:48:35.795 | 300 | 35.635 | |
300 | 35.635 | |||
300 | 35.635 | |||
17/05/2024 | 16:33:45.071 | 1 | 35.695 | |
1 | 35.695 | |||
1 | 35.695 | |||
17/05/2024 | 16:16:22.137 | 600 | 35.64 | |
600 | 35.64 | |||
600 | 35.64 | |||
17/05/2024 | 16:15:58.175 | 600 | 35.64 | |
600 | 35.64 | |||
600 | 35.64 | |||
17/05/2024 | 16:11:05.243 | 600 | 35.63 | |
600 | 35.63 | |||
600 | 35.63 | |||
17/05/2024 | 15:51:00.390 | 83 | 35.49 | |
83 | 35.49 | |||
83 | 35.49 | |||
17/05/2024 | 15:47:46.616 | 110 | 35.495 | |
110 | 35.495 | |||
110 | 35.495 | |||
17/05/2024 | 15:41:00.007 | 1 | 35.475 | |
1 | 35.475 | |||
1 | 35.475 | |||
17/05/2024 | 15:16:59.098 | 13 | 35.495 | |
13 | 35.495 | |||
13 | 35.495 | |||
17/05/2024 | 15:13:03.949 | 100 | 35.515 | |
100 | 35.515 | |||
100 | 35.515 | |||
17/05/2024 | 15:09:54.898 | 100 | 35.51 | |
100 | 35.51 | |||
100 | 35.51 | |||
17/05/2024 | 15:09:36.952 | 600 | 35.51 | |
600 | 35.51 | |||
600 | 35.51 | |||
17/05/2024 | 15:09:36.852 | 25 | 35.50 | |
25 | 35.50 | |||
25 | 35.50 | |||
17/05/2024 | 15:02:15.560 | 1 | 35.445 | |
1 | 35.445 | |||
1 | 35.445 | |||
17/05/2024 | 14:57:13.345 | 344 | 35.47 | |
344 | 35.47 | |||
344 | 35.47 | |||
17/05/2024 | 14:42:21.038 | 2 | 35.45 | |
2 | 35.45 | |||
2 | 35.45 | |||
17/05/2024 | 14:14:32.712 | 250 | 35.48 | |
250 | 35.48 | |||
250 | 35.48 | |||
17/05/2024 | 14:02:09.420 | 559 | 35.44 | |
559 | 35.44 | |||
559 | 35.44 | |||
17/05/2024 | 13:58:10.289 | 426 | 35.435 | |
426 | 35.435 | |||
426 | 35.435 | |||
17/05/2024 | 13:53:48.866 | 31 | 35.43 | |
31 | 35.43 | |||
31 | 35.43 | |||
17/05/2024 | 13:49:50.652 | 58 | 35.425 | |
58 | 35.425 | |||
58 | 35.425 | |||
17/05/2024 | 13:49:12.741 | 1 | 35.445 | |
1 | 35.445 | |||
1 | 35.445 | |||
17/05/2024 | 13:46:23.650 | 300 | 35.46 | |
300 | 35.46 | |||
300 | 35.46 | |||
17/05/2024 | 13:33:20.662 | 3 | 35.465 | |
3 | 35.465 | |||
3 | 35.465 | |||
17/05/2024 | 13:15:10.129 | 600 | 35.465 | |
600 | 35.465 | |||
600 | 35.465 | |||
17/05/2024 | 13:07:26.820 | 1 | 35.45 | |
1 | 35.45 | |||
1 | 35.45 | |||
17/05/2024 | 13:05:30.536 | 2 | 35.455 | |
2 | 35.455 | |||
2 | 35.455 | |||
17/05/2024 | 12:58:29.879 | 10 | 35.51 | |
10 | 35.51 | |||
10 | 35.51 | |||
17/05/2024 | 12:56:35.563 | 600 | 35.505 | |
600 | 35.505 | |||
600 | 35.505 | |||
17/05/2024 | 12:38:00.394 | 1 | 35.56 | |
1 | 35.56 | |||
1 | 35.56 | |||
17/05/2024 | 12:31:47.279 | 600 | 35.635 | |
600 | 35.635 | |||
600 | 35.635 | |||
17/05/2024 | 12:22:01.366 | 292 | 35.655 | |
292 | 35.655 | |||
292 | 35.655 | |||
17/05/2024 | 11:56:49.004 | 1 | 35.715 | |
1 | 35.715 | |||
1 | 35.715 | |||
17/05/2024 | 11:50:16.942 | 9 | 35.625 | |
9 | 35.625 | |||
9 | 35.625 | |||
17/05/2024 | 11:46:19.941 | 5 | 35.705 | |
5 | 35.705 | |||
5 | 35.705 | |||
17/05/2024 | 11:40:28.327 | 600 | 35.725 | |
600 | 35.725 | |||
600 | 35.725 | |||
17/05/2024 | 11:37:51.744 | 1 | 35.75 | |
1 | 35.75 | |||
1 | 35.75 | |||
17/05/2024 | 11:18:11.191 | 250 | 35.825 | |
250 | 35.825 | |||
250 | 35.825 | |||
17/05/2024 | 11:05:38.828 | 1 | 35.82 | |
1 | 35.82 | |||
1 | 35.82 | |||
17/05/2024 | 10:54:34.925 | 67 | 35.775 | |
67 | 35.775 | |||
67 | 35.775 | |||
17/05/2024 | 10:50:34.035 | 5 | 35.805 | |
5 | 35.805 | |||
5 | 35.805 | |||
17/05/2024 | 10:49:54.736 | 12 | 35.80 | |
12 | 35.80 | |||
12 | 35.80 | |||
17/05/2024 | 10:35:47.008 | 6 | 35.875 | |
6 | 35.875 | |||
6 | 35.875 | |||
17/05/2024 | 10:34:21.106 | 100 | 35.86 | |
100 | 35.86 | |||
100 | 35.86 | |||
17/05/2024 | 10:25:50.543 | 1 | 35.84 | |
1 | 35.84 | |||
1 | 35.84 | |||
17/05/2024 | 10:24:53.696 | 71 | 35.83 | |
71 | 35.83 | |||
71 | 35.83 | |||
17/05/2024 | 10:10:31.506 | 176 | 35.925 | |
176 | 35.925 | |||
176 | 35.925 | |||
17/05/2024 | 10:08:16.538 | 3 | 35.97 | |
3 | 35.97 | |||
3 | 35.97 | |||
17/05/2024 | 09:54:09.252 | 10 | 35.895 | |
10 | 35.895 | |||
10 | 35.895 | |||
17/05/2024 | 09:53:52.730 | 10 | 35.89 | |
10 | 35.89 | |||
10 | 35.89 | |||
17/05/2024 | 09:52:47.724 | 15 | 35.88 | |
15 | 35.88 | |||
15 | 35.88 | |||
17/05/2024 | 09:48:35.571 | 100 | 35.89 | |
100 | 35.89 | |||
100 | 35.89 | |||
17/05/2024 | 09:33:05.202 | 1 | 35.87 | |
1 | 35.87 | |||
1 | 35.87 | |||
17/05/2024 | 09:32:34.196 | 1 | 35.88 | |
1 | 35.88 | |||
1 | 35.88 | |||
17/05/2024 | 09:32:26.971 | 10 | 35.88 | |
10 | 35.88 | |||
10 | 35.88 | |||
17/05/2024 | 09:30:43.139 | 600 | 35.94 | |
600 | 35.94 | |||
600 | 35.94 | |||
17/05/2024 | 09:30:14.299 | 3 | 35.935 | |
3 | 35.935 | |||
3 | 35.935 | |||
17/05/2024 | 09:28:36.496 | 450 | 35.97 | |
450 | 35.97 | |||
450 | 35.97 | |||
17/05/2024 | 09:16:28.808 | 25 | 36.04 | |
25 | 36.04 | |||
25 | 36.04 | |||
17/05/2024 | 09:13:35.647 | 600 | 36.035 | |
600 | 36.035 | |||
600 | 36.035 | |||
17/05/2024 | 09:11:25.372 | 600 | 36.08 | |
600 | 36.08 | |||
600 | 36.08 | |||
17/05/2024 | 09:09:43.537 | 500 | 36.125 | |
500 | 36.125 | |||
500 | 36.125 | |||
17/05/2024 | 09:08:18.000 | 290 | 35.995 | |
290 | 35.995 | |||
290 | 35.995 | |||
17/05/2024 | 09:07:54.358 | 48 | 35.995 | |
48 | 35.995 | |||
48 | 35.995 | |||
17/05/2024 | 09:07:03.717 | 584 | 35.97 | |
584 | 35.97 | |||
584 | 35.97 | |||
17/05/2024 | 09:04:35.961 | 195 | 35.975 | |
195 | 35.975 | |||
195 | 35.975 | |||
17/05/2024 | 09:03:50.476 | 50 | 36.12 | |
50 | 36.12 | |||
50 | 36.12 | |||
17/05/2024 | 09:03:05.505 | 1 | 36.14 | |
1 | 36.14 | |||
1 | 36.14 | |||
17/05/2024 | 09:02:33.820 | 4 | 36.19 | |
4 | 36.19 | |||
4 | 36.19 | |||
17/05/2024 | 09:02:19.830 | 1 | 36.205 | |
1 | 36.205 | |||
1 | 36.205 | |||
17/05/2024 | 08:49:42.554 | 21 | 36.17 | |
21 | 36.17 | |||
21 | 36.17 | |||
17/05/2024 | 08:49:07.302 | 140 | 36.28 | |
140 | 36.28 | |||
140 | 36.28 | |||
17/05/2024 | 08:49:01.969 | 49 | 36.30 | |
49 | 36.30 | |||
49 | 36.30 | |||
17/05/2024 | 08:36:35.904 | 4 | 36.73 | |
4 | 36.73 | |||
4 | 36.73 | |||
17/05/2024 | 08:21:45.399 | 32 | 36.31 | |
32 | 36.31 | |||
32 | 36.31 | |||
17/05/2024 | 08:00:27.503 | 43 | 36.305 | |
43 | 36.305 | |||
43 | 36.305 | |||
17/05/2024 | 08:00:27.348 | 1 | 36.305 | |
1 | 36.305 | |||
1 | 36.305 | |||
17/05/2024 | 08:00:22.770 | 51 | 36.71 | |
43 | 36.71 | |||
8 | 36.71 | |||
51 | 36.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00