Ahold Delhaize N.V., Konkinkl.

30

28

29.21

Date Time Volume Order Volume Price
15/05/2024 12:33:17.478 192   29.21
      192 29.21
      192 29.21
15/05/2024 12:05:25.357 300   29.16
      300 29.16
      300 29.16
15/05/2024 12:03:26.230 300   29.16
      300 29.16
      300 29.16
15/05/2024 11:40:33.821 1   29.18
      1 29.18
      1 29.18
15/05/2024 11:40:11.136 300   29.18
      300 29.18
      300 29.18
15/05/2024 11:40:04.841 400   29.18
      400 29.18
      400 29.18
15/05/2024 11:23:46.799 124   29.19
      124 29.19
      124 29.19
15/05/2024 11:23:37.396 100   29.21
      100 29.21
      100 29.21
15/05/2024 11:18:39.013 69   29.20
      69 29.20
      69 29.20
15/05/2024 11:15:05.789 100   29.23
      100 29.23
      100 29.23
15/05/2024 09:34:26.025 3   29.20
      3 29.20
      3 29.20
15/05/2024 09:33:36.140 100   29.19
      100 29.19
      100 29.19
15/05/2024 09:32:13.143 400   29.20
      400 29.20
      400 29.20
15/05/2024 09:30:36.361 15   29.22
      15 29.22
      15 29.22
15/05/2024 09:30:28.348 108   29.21
      108 29.21
      108 29.21
15/05/2024 09:26:38.542 400   29.20
      400 29.20
      400 29.20
15/05/2024 09:23:58.853 1 100   29.23
      1 100 29.23
      86 29.23
      1 014 29.23
15/05/2024 09:22:03.694 400   29.23
      400 29.23
      400 29.23
15/05/2024 09:06:01.792 1   29.38
      1 29.38
      1 29.38
15/05/2024 08:41:47.953 59   29.26
      59 29.26
      59 29.26
15/05/2024 08:36:27.657 150   29.26
      150 29.26
      150 29.26
15/05/2024 08:36:27.523 100   29.26
      100 29.26
      100 29.26
15/05/2024 08:19:37.584 174   29.39
      174 29.39
      174 29.39
15/05/2024 08:03:06.710 175   29.33
      75 29.33
      100 29.33
      175 29.33
15/05/2024 08:03:06.533 24   29.33
      24 29.33
      24 29.33
15/05/2024 08:00:43.610 180   29.45
      180 29.45
      180 29.45
15/05/2024 08:00:06.770 39   29.45
      39 29.45
      39 29.45
15/05/2024 08:00:06.767 300   29.47
      300 29.47
      300 29.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)