Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
30
28
29.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:33:17.478 | 192 | 29.21 | |
192 | 29.21 | |||
192 | 29.21 | |||
15/05/2024 | 12:05:25.357 | 300 | 29.16 | |
300 | 29.16 | |||
300 | 29.16 | |||
15/05/2024 | 12:03:26.230 | 300 | 29.16 | |
300 | 29.16 | |||
300 | 29.16 | |||
15/05/2024 | 11:40:33.821 | 1 | 29.18 | |
1 | 29.18 | |||
1 | 29.18 | |||
15/05/2024 | 11:40:11.136 | 300 | 29.18 | |
300 | 29.18 | |||
300 | 29.18 | |||
15/05/2024 | 11:40:04.841 | 400 | 29.18 | |
400 | 29.18 | |||
400 | 29.18 | |||
15/05/2024 | 11:23:46.799 | 124 | 29.19 | |
124 | 29.19 | |||
124 | 29.19 | |||
15/05/2024 | 11:23:37.396 | 100 | 29.21 | |
100 | 29.21 | |||
100 | 29.21 | |||
15/05/2024 | 11:18:39.013 | 69 | 29.20 | |
69 | 29.20 | |||
69 | 29.20 | |||
15/05/2024 | 11:15:05.789 | 100 | 29.23 | |
100 | 29.23 | |||
100 | 29.23 | |||
15/05/2024 | 09:34:26.025 | 3 | 29.20 | |
3 | 29.20 | |||
3 | 29.20 | |||
15/05/2024 | 09:33:36.140 | 100 | 29.19 | |
100 | 29.19 | |||
100 | 29.19 | |||
15/05/2024 | 09:32:13.143 | 400 | 29.20 | |
400 | 29.20 | |||
400 | 29.20 | |||
15/05/2024 | 09:30:36.361 | 15 | 29.22 | |
15 | 29.22 | |||
15 | 29.22 | |||
15/05/2024 | 09:30:28.348 | 108 | 29.21 | |
108 | 29.21 | |||
108 | 29.21 | |||
15/05/2024 | 09:26:38.542 | 400 | 29.20 | |
400 | 29.20 | |||
400 | 29.20 | |||
15/05/2024 | 09:23:58.853 | 1 100 | 29.23 | |
1 100 | 29.23 | |||
86 | 29.23 | |||
1 014 | 29.23 | |||
15/05/2024 | 09:22:03.694 | 400 | 29.23 | |
400 | 29.23 | |||
400 | 29.23 | |||
15/05/2024 | 09:06:01.792 | 1 | 29.38 | |
1 | 29.38 | |||
1 | 29.38 | |||
15/05/2024 | 08:41:47.953 | 59 | 29.26 | |
59 | 29.26 | |||
59 | 29.26 | |||
15/05/2024 | 08:36:27.657 | 150 | 29.26 | |
150 | 29.26 | |||
150 | 29.26 | |||
15/05/2024 | 08:36:27.523 | 100 | 29.26 | |
100 | 29.26 | |||
100 | 29.26 | |||
15/05/2024 | 08:19:37.584 | 174 | 29.39 | |
174 | 29.39 | |||
174 | 29.39 | |||
15/05/2024 | 08:03:06.710 | 175 | 29.33 | |
75 | 29.33 | |||
100 | 29.33 | |||
175 | 29.33 | |||
15/05/2024 | 08:03:06.533 | 24 | 29.33 | |
24 | 29.33 | |||
24 | 29.33 | |||
15/05/2024 | 08:00:43.610 | 180 | 29.45 | |
180 | 29.45 | |||
180 | 29.45 | |||
15/05/2024 | 08:00:06.770 | 39 | 29.45 | |
39 | 29.45 | |||
39 | 29.45 | |||
15/05/2024 | 08:00:06.767 | 300 | 29.47 | |
300 | 29.47 | |||
300 | 29.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 13:30:15
Last Update:
15/05/2024 @ 13:30:15