Ferrari N.V.

35

36

389.10

Date Time Volume Order Volume Price
17/05/2024 21:56:03.526 3   389.10
      3 389.10
      3 389.10
17/05/2024 20:59:07.604 3   388.60
      3 388.60
      3 388.60
17/05/2024 20:58:59.967 100   388.60
      100 388.60
      100 388.60
17/05/2024 20:25:51.917 1   388.50
      1 388.50
      1 388.50
17/05/2024 20:17:11.658 1   388.50
      1 388.50
      1 388.50
17/05/2024 19:52:23.463 75   388.90
      75 388.90
      75 388.90
17/05/2024 19:23:02.898 3   389.50
      3 389.50
      3 389.50
17/05/2024 18:24:17.798 5   389.70
      5 389.70
      5 389.70
17/05/2024 17:47:50.420 1   389.10
      1 389.10
      1 389.10
17/05/2024 16:52:22.404 15   388.10
      15 388.10
      15 388.10
17/05/2024 16:42:43.565 3   388.60
      3 388.60
      3 388.60
17/05/2024 16:03:41.986 3   387.60
      3 387.60
      3 387.60
17/05/2024 15:51:08.138 6   387.00
      6 387.00
      6 387.00
17/05/2024 15:50:45.933 4   387.00
      4 387.00
      4 387.00
17/05/2024 15:50:34.570 42   386.70
      42 386.70
      42 386.70
17/05/2024 15:26:49.504 2   387.70
      2 387.70
      2 387.70
17/05/2024 15:16:50.856 5   387.50
      5 387.50
      5 387.50
17/05/2024 14:35:00.901 12   387.40
      12 387.40
      12 387.40
17/05/2024 14:18:29.035 70   387.30
      70 387.30
      70 387.30
17/05/2024 14:16:32.853 8   387.60
      8 387.60
      8 387.60
17/05/2024 14:09:40.144 2   388.00
      2 388.00
      2 388.00
17/05/2024 13:29:32.608 1   388.40
      1 388.40
      1 388.40
17/05/2024 13:19:30.083 8   387.80
      8 387.80
      8 387.80
17/05/2024 13:06:37.340 6   387.10
      6 387.10
      6 387.10
17/05/2024 12:07:47.284 100   386.50
      100 386.50
      100 386.50
17/05/2024 12:05:09.309 55   386.50
      55 386.50
      55 386.50
17/05/2024 12:03:23.861 9   386.40
      9 386.40
      9 386.40
17/05/2024 12:00:07.524 13   387.00
      13 387.00
      13 387.00
17/05/2024 11:54:42.043 3   387.60
      3 387.60
      3 387.60
17/05/2024 11:20:18.630 5   387.20
      5 387.20
      5 387.20
17/05/2024 11:17:02.521 5   387.30
      5 387.30
      5 387.30
17/05/2024 11:11:36.991 4   387.50
      4 387.50
      4 387.50
17/05/2024 11:09:22.114 6   387.30
      6 387.30
      6 387.30
17/05/2024 10:33:51.769 14   386.70
      14 386.70
      14 386.70
17/05/2024 09:39:50.207 2   387.00
      2 387.00
      2 387.00
17/05/2024 09:00:51.406 50   387.80
      50 387.80
      50 387.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)