Ferrari N.V.
- Information
- Last
- Buy
- Sell
35
36
389.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:56:03.526 | 3 | 389.10 | |
3 | 389.10 | |||
3 | 389.10 | |||
17/05/2024 | 20:59:07.604 | 3 | 388.60 | |
3 | 388.60 | |||
3 | 388.60 | |||
17/05/2024 | 20:58:59.967 | 100 | 388.60 | |
100 | 388.60 | |||
100 | 388.60 | |||
17/05/2024 | 20:25:51.917 | 1 | 388.50 | |
1 | 388.50 | |||
1 | 388.50 | |||
17/05/2024 | 20:17:11.658 | 1 | 388.50 | |
1 | 388.50 | |||
1 | 388.50 | |||
17/05/2024 | 19:52:23.463 | 75 | 388.90 | |
75 | 388.90 | |||
75 | 388.90 | |||
17/05/2024 | 19:23:02.898 | 3 | 389.50 | |
3 | 389.50 | |||
3 | 389.50 | |||
17/05/2024 | 18:24:17.798 | 5 | 389.70 | |
5 | 389.70 | |||
5 | 389.70 | |||
17/05/2024 | 17:47:50.420 | 1 | 389.10 | |
1 | 389.10 | |||
1 | 389.10 | |||
17/05/2024 | 16:52:22.404 | 15 | 388.10 | |
15 | 388.10 | |||
15 | 388.10 | |||
17/05/2024 | 16:42:43.565 | 3 | 388.60 | |
3 | 388.60 | |||
3 | 388.60 | |||
17/05/2024 | 16:03:41.986 | 3 | 387.60 | |
3 | 387.60 | |||
3 | 387.60 | |||
17/05/2024 | 15:51:08.138 | 6 | 387.00 | |
6 | 387.00 | |||
6 | 387.00 | |||
17/05/2024 | 15:50:45.933 | 4 | 387.00 | |
4 | 387.00 | |||
4 | 387.00 | |||
17/05/2024 | 15:50:34.570 | 42 | 386.70 | |
42 | 386.70 | |||
42 | 386.70 | |||
17/05/2024 | 15:26:49.504 | 2 | 387.70 | |
2 | 387.70 | |||
2 | 387.70 | |||
17/05/2024 | 15:16:50.856 | 5 | 387.50 | |
5 | 387.50 | |||
5 | 387.50 | |||
17/05/2024 | 14:35:00.901 | 12 | 387.40 | |
12 | 387.40 | |||
12 | 387.40 | |||
17/05/2024 | 14:18:29.035 | 70 | 387.30 | |
70 | 387.30 | |||
70 | 387.30 | |||
17/05/2024 | 14:16:32.853 | 8 | 387.60 | |
8 | 387.60 | |||
8 | 387.60 | |||
17/05/2024 | 14:09:40.144 | 2 | 388.00 | |
2 | 388.00 | |||
2 | 388.00 | |||
17/05/2024 | 13:29:32.608 | 1 | 388.40 | |
1 | 388.40 | |||
1 | 388.40 | |||
17/05/2024 | 13:19:30.083 | 8 | 387.80 | |
8 | 387.80 | |||
8 | 387.80 | |||
17/05/2024 | 13:06:37.340 | 6 | 387.10 | |
6 | 387.10 | |||
6 | 387.10 | |||
17/05/2024 | 12:07:47.284 | 100 | 386.50 | |
100 | 386.50 | |||
100 | 386.50 | |||
17/05/2024 | 12:05:09.309 | 55 | 386.50 | |
55 | 386.50 | |||
55 | 386.50 | |||
17/05/2024 | 12:03:23.861 | 9 | 386.40 | |
9 | 386.40 | |||
9 | 386.40 | |||
17/05/2024 | 12:00:07.524 | 13 | 387.00 | |
13 | 387.00 | |||
13 | 387.00 | |||
17/05/2024 | 11:54:42.043 | 3 | 387.60 | |
3 | 387.60 | |||
3 | 387.60 | |||
17/05/2024 | 11:20:18.630 | 5 | 387.20 | |
5 | 387.20 | |||
5 | 387.20 | |||
17/05/2024 | 11:17:02.521 | 5 | 387.30 | |
5 | 387.30 | |||
5 | 387.30 | |||
17/05/2024 | 11:11:36.991 | 4 | 387.50 | |
4 | 387.50 | |||
4 | 387.50 | |||
17/05/2024 | 11:09:22.114 | 6 | 387.30 | |
6 | 387.30 | |||
6 | 387.30 | |||
17/05/2024 | 10:33:51.769 | 14 | 386.70 | |
14 | 386.70 | |||
14 | 386.70 | |||
17/05/2024 | 09:39:50.207 | 2 | 387.00 | |
2 | 387.00 | |||
2 | 387.00 | |||
17/05/2024 | 09:00:51.406 | 50 | 387.80 | |
50 | 387.80 | |||
50 | 387.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00