NXP Semiconductors NV
- Information
- Last
- Buy
- Sell
16
15
247.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:00:22.408 | 10 | 247.00 | |
10 | 247.00 | |||
10 | 247.00 | |||
17/05/2024 | 18:58:02.674 | 50 | 247.00 | |
50 | 247.00 | |||
50 | 247.00 | |||
17/05/2024 | 16:51:42.932 | 7 | 248.00 | |
7 | 248.00 | |||
7 | 248.00 | |||
17/05/2024 | 16:36:43.806 | 10 | 249.00 | |
10 | 249.00 | |||
10 | 249.00 | |||
17/05/2024 | 15:39:48.015 | 40 | 249.00 | |
40 | 249.00 | |||
40 | 249.00 | |||
17/05/2024 | 15:33:22.642 | 9 | 248.00 | |
9 | 248.00 | |||
9 | 248.00 | |||
17/05/2024 | 15:06:50.169 | 29 | 248.00 | |
29 | 248.00 | |||
29 | 248.00 | |||
17/05/2024 | 13:29:31.791 | 4 | 246.00 | |
4 | 246.00 | |||
4 | 246.00 | |||
17/05/2024 | 12:38:06.117 | 12 | 248.00 | |
12 | 248.00 | |||
2 | 248.00 | |||
10 | 248.00 | |||
17/05/2024 | 11:25:51.636 | 44 | 246.00 | |
44 | 246.00 | |||
44 | 246.00 | |||
17/05/2024 | 11:25:43.906 | 41 | 246.00 | |
41 | 246.00 | |||
41 | 246.00 | |||
17/05/2024 | 11:25:43.691 | 25 | 246.00 | |
15 | 246.00 | |||
25 | 246.00 | |||
10 | 246.00 | |||
17/05/2024 | 09:43:50.996 | 41 | 247.00 | |
41 | 247.00 | |||
41 | 247.00 | |||
17/05/2024 | 09:41:25.283 | 1 | 248.00 | |
1 | 248.00 | |||
1 | 248.00 | |||
17/05/2024 | 09:31:09.735 | 4 | 247.00 | |
4 | 247.00 | |||
4 | 247.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00