Am.MSCI Semic.ESG Scre.UE EUR Acc. oN
- Information
- Last
- Buy
- Sell
82
55
44.975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:01:44.600 | 22 | 44.975 | |
22 | 44.975 | |||
22 | 44.975 | |||
20/05/2024 | 17:52:28.232 | 14 | 44.975 | |
14 | 44.975 | |||
14 | 44.975 | |||
20/05/2024 | 17:46:53.794 | 22 | 44.965 | |
22 | 44.965 | |||
22 | 44.965 | |||
20/05/2024 | 17:40:41.748 | 1 | 45.00 | |
1 | 45.00 | |||
1 | 45.00 | |||
20/05/2024 | 17:40:41.712 | 55 | 45.00 | |
55 | 45.00 | |||
55 | 45.00 | |||
20/05/2024 | 17:11:39.337 | 22 | 44.745 | |
22 | 44.745 | |||
22 | 44.745 | |||
20/05/2024 | 17:03:28.638 | 75 | 44.815 | |
75 | 44.815 | |||
75 | 44.815 | |||
20/05/2024 | 16:53:45.988 | 3 | 44.865 | |
3 | 44.865 | |||
3 | 44.865 | |||
20/05/2024 | 16:49:58.434 | 120 | 44.835 | |
120 | 44.835 | |||
120 | 44.835 | |||
20/05/2024 | 16:48:29.593 | 23 | 44.805 | |
23 | 44.805 | |||
23 | 44.805 | |||
20/05/2024 | 16:40:29.000 | 10 | 44.78 | |
10 | 44.78 | |||
10 | 44.78 | |||
20/05/2024 | 15:54:59.628 | 50 | 44.73 | |
50 | 44.73 | |||
50 | 44.73 | |||
20/05/2024 | 15:37:42.399 | 89 | 44.715 | |
89 | 44.715 | |||
89 | 44.715 | |||
20/05/2024 | 15:26:12.234 | 58 | 44.35 | |
58 | 44.35 | |||
58 | 44.35 | |||
20/05/2024 | 15:14:52.049 | 15 | 44.375 | |
15 | 44.375 | |||
15 | 44.375 | |||
20/05/2024 | 15:05:20.958 | 50 | 44.375 | |
50 | 44.375 | |||
50 | 44.375 | |||
20/05/2024 | 14:58:34.964 | 11 | 44.30 | |
11 | 44.30 | |||
11 | 44.30 | |||
20/05/2024 | 14:26:43.159 | 6 | 44.43 | |
6 | 44.43 | |||
6 | 44.43 | |||
20/05/2024 | 14:25:33.596 | 10 | 44.455 | |
10 | 44.455 | |||
10 | 44.455 | |||
20/05/2024 | 14:14:07.043 | 23 | 44.45 | |
23 | 44.45 | |||
23 | 44.45 | |||
20/05/2024 | 13:51:23.655 | 224 | 44.45 | |
224 | 44.45 | |||
224 | 44.45 | |||
20/05/2024 | 13:42:26.284 | 8 | 44.455 | |
8 | 44.455 | |||
8 | 44.455 | |||
20/05/2024 | 13:39:15.434 | 500 | 44.455 | |
500 | 44.455 | |||
500 | 44.455 | |||
20/05/2024 | 13:08:17.229 | 59 | 44.345 | |
59 | 44.345 | |||
59 | 44.345 | |||
20/05/2024 | 12:57:30.726 | 15 | 44.39 | |
15 | 44.39 | |||
15 | 44.39 | |||
20/05/2024 | 12:50:40.561 | 68 | 44.34 | |
68 | 44.34 | |||
68 | 44.34 | |||
20/05/2024 | 12:21:20.733 | 1 | 44.40 | |
1 | 44.40 | |||
1 | 44.40 | |||
20/05/2024 | 12:14:56.904 | 100 | 44.405 | |
100 | 44.405 | |||
100 | 44.405 | |||
20/05/2024 | 11:55:28.068 | 50 | 44.37 | |
50 | 44.37 | |||
50 | 44.37 | |||
20/05/2024 | 11:51:58.842 | 225 | 44.44 | |
225 | 44.44 | |||
225 | 44.44 | |||
20/05/2024 | 11:48:56.075 | 45 | 44.37 | |
45 | 44.37 | |||
45 | 44.37 | |||
20/05/2024 | 11:27:05.840 | 10 | 44.36 | |
10 | 44.36 | |||
10 | 44.36 | |||
20/05/2024 | 11:06:35.953 | 90 | 44.36 | |
90 | 44.36 | |||
90 | 44.36 | |||
20/05/2024 | 11:03:50.354 | 150 | 44.36 | |
150 | 44.36 | |||
150 | 44.36 | |||
20/05/2024 | 10:24:57.921 | 30 | 44.32 | |
30 | 44.32 | |||
30 | 44.32 | |||
20/05/2024 | 10:04:07.346 | 4 | 44.29 | |
4 | 44.29 | |||
4 | 44.29 | |||
20/05/2024 | 09:57:48.968 | 12 | 44.29 | |
12 | 44.29 | |||
12 | 44.29 | |||
20/05/2024 | 09:46:26.273 | 8 | 44.27 | |
8 | 44.27 | |||
8 | 44.27 | |||
20/05/2024 | 09:46:21.522 | 15 | 44.27 | |
15 | 44.27 | |||
15 | 44.27 | |||
20/05/2024 | 09:33:19.381 | 200 | 44.27 | |
200 | 44.27 | |||
200 | 44.27 | |||
20/05/2024 | 09:31:54.506 | 5 | 44.275 | |
5 | 44.275 | |||
5 | 44.275 | |||
20/05/2024 | 09:13:25.722 | 2 | 44.185 | |
2 | 44.185 | |||
2 | 44.185 | |||
20/05/2024 | 09:07:38.278 | 45 | 44.245 | |
45 | 44.245 | |||
45 | 44.245 | |||
20/05/2024 | 09:05:46.828 | 4 | 44.265 | |
4 | 44.265 | |||
4 | 44.265 | |||
20/05/2024 | 09:05:13.099 | 14 | 44.265 | |
10 | 44.265 | |||
14 | 44.265 | |||
4 | 44.265 | |||
20/05/2024 | 08:15:31.924 | 2 700 | 44.50 | |
2 700 | 44.50 | |||
2 400 | 44.50 | |||
300 | 44.50 | |||
20/05/2024 | 08:12:57.934 | 25 | 44.495 | |
25 | 44.495 | |||
25 | 44.495 | |||
20/05/2024 | 08:11:12.495 | 120 | 44.325 | |
120 | 44.325 | |||
120 | 44.325 | |||
20/05/2024 | 08:01:33.297 | 12 | 44.50 | |
12 | 44.50 | |||
12 | 44.50 | |||
20/05/2024 | 08:01:33.105 | 5 | 44.55 | |
5 | 44.55 | |||
5 | 44.55 | |||
20/05/2024 | 08:01:32.748 | 40 | 44.57 | |
40 | 44.57 | |||
40 | 44.57 | |||
20/05/2024 | 08:00:27.171 | 52 | 44.57 | |
52 | 44.57 | |||
52 | 44.57 | |||
20/05/2024 | 08:00:22.861 | 300 | 44.57 | |
300 | 44.57 | |||
237 | 44.57 | |||
63 | 44.57 | |||
20/05/2024 | 08:00:18.935 | 450 | 44.57 | |
161 | 44.57 | |||
450 | 44.57 | |||
230 | 44.57 | |||
30 | 44.57 | |||
25 | 44.57 | |||
4 | 44.57 | |||
20/05/2024 | 08:00:00.531 | 743 | 44.645 | |
10 | 44.645 | |||
100 | 44.645 | |||
323 | 44.645 | |||
2 | 44.645 | |||
10 | 44.645 | |||
200 | 44.645 | |||
420 | 44.645 | |||
22 | 44.645 | |||
20 | 44.645 | |||
112 | 44.645 | |||
22 | 44.645 | |||
100 | 44.645 | |||
20 | 44.645 | |||
1 | 44.645 | |||
30 | 44.645 | |||
20 | 44.645 | |||
30 | 44.645 | |||
2 | 44.645 | |||
15 | 44.645 | |||
2 | 44.645 | |||
25 | 44.645 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:36:48
Last Update:
20/05/2024 @ 18:36:48