Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

82

55

44.975

Date Time Volume Order Volume Price
20/05/2024 18:01:44.600 22   44.975
      22 44.975
      22 44.975
20/05/2024 17:52:28.232 14   44.975
      14 44.975
      14 44.975
20/05/2024 17:46:53.794 22   44.965
      22 44.965
      22 44.965
20/05/2024 17:40:41.748 1   45.00
      1 45.00
      1 45.00
20/05/2024 17:40:41.712 55   45.00
      55 45.00
      55 45.00
20/05/2024 17:11:39.337 22   44.745
      22 44.745
      22 44.745
20/05/2024 17:03:28.638 75   44.815
      75 44.815
      75 44.815
20/05/2024 16:53:45.988 3   44.865
      3 44.865
      3 44.865
20/05/2024 16:49:58.434 120   44.835
      120 44.835
      120 44.835
20/05/2024 16:48:29.593 23   44.805
      23 44.805
      23 44.805
20/05/2024 16:40:29.000 10   44.78
      10 44.78
      10 44.78
20/05/2024 15:54:59.628 50   44.73
      50 44.73
      50 44.73
20/05/2024 15:37:42.399 89   44.715
      89 44.715
      89 44.715
20/05/2024 15:26:12.234 58   44.35
      58 44.35
      58 44.35
20/05/2024 15:14:52.049 15   44.375
      15 44.375
      15 44.375
20/05/2024 15:05:20.958 50   44.375
      50 44.375
      50 44.375
20/05/2024 14:58:34.964 11   44.30
      11 44.30
      11 44.30
20/05/2024 14:26:43.159 6   44.43
      6 44.43
      6 44.43
20/05/2024 14:25:33.596 10   44.455
      10 44.455
      10 44.455
20/05/2024 14:14:07.043 23   44.45
      23 44.45
      23 44.45
20/05/2024 13:51:23.655 224   44.45
      224 44.45
      224 44.45
20/05/2024 13:42:26.284 8   44.455
      8 44.455
      8 44.455
20/05/2024 13:39:15.434 500   44.455
      500 44.455
      500 44.455
20/05/2024 13:08:17.229 59   44.345
      59 44.345
      59 44.345
20/05/2024 12:57:30.726 15   44.39
      15 44.39
      15 44.39
20/05/2024 12:50:40.561 68   44.34
      68 44.34
      68 44.34
20/05/2024 12:21:20.733 1   44.40
      1 44.40
      1 44.40
20/05/2024 12:14:56.904 100   44.405
      100 44.405
      100 44.405
20/05/2024 11:55:28.068 50   44.37
      50 44.37
      50 44.37
20/05/2024 11:51:58.842 225   44.44
      225 44.44
      225 44.44
20/05/2024 11:48:56.075 45   44.37
      45 44.37
      45 44.37
20/05/2024 11:27:05.840 10   44.36
      10 44.36
      10 44.36
20/05/2024 11:06:35.953 90   44.36
      90 44.36
      90 44.36
20/05/2024 11:03:50.354 150   44.36
      150 44.36
      150 44.36
20/05/2024 10:24:57.921 30   44.32
      30 44.32
      30 44.32
20/05/2024 10:04:07.346 4   44.29
      4 44.29
      4 44.29
20/05/2024 09:57:48.968 12   44.29
      12 44.29
      12 44.29
20/05/2024 09:46:26.273 8   44.27
      8 44.27
      8 44.27
20/05/2024 09:46:21.522 15   44.27
      15 44.27
      15 44.27
20/05/2024 09:33:19.381 200   44.27
      200 44.27
      200 44.27
20/05/2024 09:31:54.506 5   44.275
      5 44.275
      5 44.275
20/05/2024 09:13:25.722 2   44.185
      2 44.185
      2 44.185
20/05/2024 09:07:38.278 45   44.245
      45 44.245
      45 44.245
20/05/2024 09:05:46.828 4   44.265
      4 44.265
      4 44.265
20/05/2024 09:05:13.099 14   44.265
      10 44.265
      14 44.265
      4 44.265
20/05/2024 08:15:31.924 2 700   44.50
      2 700 44.50
      2 400 44.50
      300 44.50
20/05/2024 08:12:57.934 25   44.495
      25 44.495
      25 44.495
20/05/2024 08:11:12.495 120   44.325
      120 44.325
      120 44.325
20/05/2024 08:01:33.297 12   44.50
      12 44.50
      12 44.50
20/05/2024 08:01:33.105 5   44.55
      5 44.55
      5 44.55
20/05/2024 08:01:32.748 40   44.57
      40 44.57
      40 44.57
20/05/2024 08:00:27.171 52   44.57
      52 44.57
      52 44.57
20/05/2024 08:00:22.861 300   44.57
      300 44.57
      237 44.57
      63 44.57
20/05/2024 08:00:18.935 450   44.57
      161 44.57
      450 44.57
      230 44.57
      30 44.57
      25 44.57
      4 44.57
20/05/2024 08:00:00.531 743   44.645
      10 44.645
      100 44.645
      323 44.645
      2 44.645
      10 44.645
      200 44.645
      420 44.645
      22 44.645
      20 44.645
      112 44.645
      22 44.645
      100 44.645
      20 44.645
      1 44.645
      30 44.645
      20 44.645
      30 44.645
      2 44.645
      15 44.645
      2 44.645
      25 44.645
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM