Amundi MSCI World V UCITS ETF Acc
- Information
- Last
- Buy
- Sell
151
142
16.7698
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:46.257 | 40 | 16.7698 | |
40 | 16.7698 | |||
40 | 16.7698 | |||
17/05/2024 | 21:28:51.903 | 210 | 16.7585 | |
210 | 16.7585 | |||
210 | 16.7585 | |||
17/05/2024 | 20:13:14.684 | 50 | 16.75 | |
50 | 16.75 | |||
50 | 16.75 | |||
17/05/2024 | 20:05:58.345 | 5 | 16.7624 | |
5 | 16.7624 | |||
5 | 16.7624 | |||
17/05/2024 | 19:38:38.910 | 500 | 16.7545 | |
500 | 16.7545 | |||
500 | 16.7545 | |||
17/05/2024 | 19:08:55.730 | 18 | 16.78 | |
18 | 16.78 | |||
18 | 16.78 | |||
17/05/2024 | 18:59:38.522 | 4 | 16.783 | |
4 | 16.783 | |||
4 | 16.783 | |||
17/05/2024 | 18:40:47.161 | 2 | 16.7763 | |
2 | 16.7763 | |||
2 | 16.7763 | |||
17/05/2024 | 18:39:35.947 | 100 | 16.7544 | |
100 | 16.7544 | |||
100 | 16.7544 | |||
17/05/2024 | 18:31:19.558 | 595 | 16.7749 | |
595 | 16.7749 | |||
595 | 16.7749 | |||
17/05/2024 | 18:22:08.704 | 42 | 16.7505 | |
42 | 16.7505 | |||
42 | 16.7505 | |||
17/05/2024 | 18:17:05.636 | 2 | 16.7755 | |
2 | 16.7755 | |||
2 | 16.7755 | |||
17/05/2024 | 18:10:33.789 | 5 | 16.7793 | |
5 | 16.7793 | |||
5 | 16.7793 | |||
17/05/2024 | 18:09:45.289 | 2 | 16.7809 | |
2 | 16.7809 | |||
2 | 16.7809 | |||
17/05/2024 | 18:00:02.415 | 60 | 16.7842 | |
60 | 16.7842 | |||
60 | 16.7842 | |||
17/05/2024 | 17:59:43.920 | 146 | 16.7613 | |
71 | 16.7613 | |||
146 | 16.7613 | |||
75 | 16.7613 | |||
17/05/2024 | 17:57:03.187 | 400 | 16.7851 | |
400 | 16.7851 | |||
400 | 16.7851 | |||
17/05/2024 | 17:54:12.477 | 7 | 16.781 | |
7 | 16.781 | |||
7 | 16.781 | |||
17/05/2024 | 17:50:44.654 | 39 | 16.7481 | |
39 | 16.7481 | |||
39 | 16.7481 | |||
17/05/2024 | 17:50:19.909 | 6 | 16.766 | |
6 | 16.766 | |||
6 | 16.766 | |||
17/05/2024 | 17:25:06.543 | 13 | 16.7655 | |
13 | 16.7655 | |||
13 | 16.7655 | |||
17/05/2024 | 17:23:09.013 | 2 | 16.7655 | |
2 | 16.7655 | |||
2 | 16.7655 | |||
17/05/2024 | 17:22:42.520 | 1 491 | 16.7679 | |
1 491 | 16.7679 | |||
1 491 | 16.7679 | |||
17/05/2024 | 17:22:05.071 | 2 | 16.7685 | |
2 | 16.7685 | |||
2 | 16.7685 | |||
17/05/2024 | 17:07:26.098 | 50 | 16.7629 | |
50 | 16.7629 | |||
50 | 16.7629 | |||
17/05/2024 | 17:02:28.022 | 3 000 | 16.7665 | |
3 000 | 16.7665 | |||
3 000 | 16.7665 | |||
17/05/2024 | 17:02:23.383 | 2 | 16.761 | |
2 | 16.761 | |||
2 | 16.761 | |||
17/05/2024 | 16:54:51.838 | 500 | 16.777 | |
500 | 16.777 | |||
500 | 16.777 | |||
17/05/2024 | 16:50:11.656 | 220 | 16.776 | |
220 | 16.776 | |||
220 | 16.776 | |||
17/05/2024 | 16:47:25.308 | 6 | 16.7731 | |
6 | 16.7731 | |||
6 | 16.7731 | |||
17/05/2024 | 16:34:50.164 | 5 245 | 16.7835 | |
5 245 | 16.7835 | |||
5 245 | 16.7835 | |||
17/05/2024 | 16:33:04.873 | 600 | 16.7835 | |
600 | 16.7835 | |||
600 | 16.7835 | |||
17/05/2024 | 16:26:51.683 | 28 | 16.7755 | |
28 | 16.7755 | |||
28 | 16.7755 | |||
17/05/2024 | 16:25:18.556 | 11 | 16.7815 | |
11 | 16.7815 | |||
11 | 16.7815 | |||
17/05/2024 | 16:06:35.224 | 2 | 16.7777 | |
2 | 16.7777 | |||
2 | 16.7777 | |||
17/05/2024 | 16:05:58.550 | 106 | 16.781 | |
106 | 16.781 | |||
106 | 16.781 | |||
17/05/2024 | 16:04:53.045 | 20 | 16.783 | |
20 | 16.783 | |||
20 | 16.783 | |||
17/05/2024 | 15:59:56.233 | 4 800 | 16.781 | |
4 800 | 16.781 | |||
4 800 | 16.781 | |||
17/05/2024 | 15:57:41.165 | 360 | 16.781 | |
360 | 16.781 | |||
360 | 16.781 | |||
17/05/2024 | 15:47:54.677 | 600 | 16.782 | |
600 | 16.782 | |||
600 | 16.782 | |||
17/05/2024 | 15:45:58.957 | 75 | 16.7755 | |
75 | 16.7755 | |||
75 | 16.7755 | |||
17/05/2024 | 15:36:22.727 | 1 | 16.7741 | |
1 | 16.7741 | |||
1 | 16.7741 | |||
17/05/2024 | 15:35:58.709 | 60 | 16.7735 | |
60 | 16.7735 | |||
60 | 16.7735 | |||
17/05/2024 | 15:33:33.840 | 35 | 16.7781 | |
35 | 16.7781 | |||
35 | 16.7781 | |||
17/05/2024 | 15:29:49.845 | 49 | 16.771 | |
49 | 16.771 | |||
49 | 16.771 | |||
17/05/2024 | 15:27:46.119 | 10 | 16.78 | |
10 | 16.78 | |||
10 | 16.78 | |||
17/05/2024 | 15:24:44.098 | 316 | 16.79 | |
316 | 16.79 | |||
316 | 16.79 | |||
17/05/2024 | 15:18:44.542 | 775 | 16.793 | |
775 | 16.793 | |||
775 | 16.793 | |||
17/05/2024 | 15:15:01.002 | 2 | 16.7965 | |
2 | 16.7965 | |||
2 | 16.7965 | |||
17/05/2024 | 15:10:21.297 | 2 | 16.795 | |
2 | 16.795 | |||
2 | 16.795 | |||
17/05/2024 | 15:05:58.787 | 10 | 16.80 | |
10 | 16.80 | |||
10 | 16.80 | |||
17/05/2024 | 15:05:37.329 | 3 | 16.7945 | |
3 | 16.7945 | |||
3 | 16.7945 | |||
17/05/2024 | 15:05:11.405 | 625 | 16.7995 | |
625 | 16.7995 | |||
625 | 16.7995 | |||
17/05/2024 | 15:04:10.670 | 195 | 16.80 | |
195 | 16.80 | |||
195 | 16.80 | |||
17/05/2024 | 15:03:42.571 | 595 | 16.801 | |
595 | 16.801 | |||
595 | 16.801 | |||
17/05/2024 | 14:58:42.203 | 60 | 16.8028 | |
60 | 16.8028 | |||
60 | 16.8028 | |||
17/05/2024 | 14:55:44.558 | 650 | 16.805 | |
650 | 16.805 | |||
650 | 16.805 | |||
17/05/2024 | 14:46:18.444 | 7 | 16.7972 | |
7 | 16.7972 | |||
7 | 16.7972 | |||
17/05/2024 | 14:45:10.528 | 6 | 16.7996 | |
6 | 16.7996 | |||
6 | 16.7996 | |||
17/05/2024 | 14:39:37.448 | 4 | 16.801 | |
4 | 16.801 | |||
4 | 16.801 | |||
17/05/2024 | 14:37:56.192 | 30 | 16.8001 | |
30 | 16.8001 | |||
30 | 16.8001 | |||
17/05/2024 | 14:34:12.552 | 60 | 16.799 | |
60 | 16.799 | |||
60 | 16.799 | |||
17/05/2024 | 14:32:24.782 | 300 | 16.7997 | |
300 | 16.7997 | |||
300 | 16.7997 | |||
17/05/2024 | 14:24:35.667 | 60 | 16.7926 | |
60 | 16.7926 | |||
60 | 16.7926 | |||
17/05/2024 | 14:17:58.786 | 117 | 16.7895 | |
9 | 16.7895 | |||
108 | 16.7895 | |||
117 | 16.7895 | |||
17/05/2024 | 14:16:08.203 | 22 | 16.7902 | |
22 | 16.7902 | |||
22 | 16.7902 | |||
17/05/2024 | 14:00:52.809 | 6 | 16.794 | |
6 | 16.794 | |||
6 | 16.794 | |||
17/05/2024 | 14:00:12.462 | 3 000 | 16.794 | |
3 000 | 16.794 | |||
3 000 | 16.794 | |||
17/05/2024 | 13:59:39.532 | 98 | 16.7925 | |
98 | 16.7925 | |||
98 | 16.7925 | |||
17/05/2024 | 13:52:07.821 | 60 | 16.794 | |
60 | 16.794 | |||
60 | 16.794 | |||
17/05/2024 | 13:49:16.399 | 10 | 16.7945 | |
10 | 16.7945 | |||
10 | 16.7945 | |||
17/05/2024 | 13:34:53.419 | 4 | 16.797 | |
4 | 16.797 | |||
4 | 16.797 | |||
17/05/2024 | 13:34:21.557 | 10 | 16.798 | |
10 | 16.798 | |||
10 | 16.798 | |||
17/05/2024 | 13:33:37.212 | 2 | 16.7931 | |
2 | 16.7931 | |||
2 | 16.7931 | |||
17/05/2024 | 13:25:23.775 | 110 | 16.794 | |
110 | 16.794 | |||
110 | 16.794 | |||
17/05/2024 | 12:57:27.021 | 330 | 16.793 | |
330 | 16.793 | |||
330 | 16.793 | |||
17/05/2024 | 12:36:23.578 | 200 | 16.786 | |
200 | 16.786 | |||
200 | 16.786 | |||
17/05/2024 | 12:30:57.150 | 8 | 16.788 | |
8 | 16.788 | |||
8 | 16.788 | |||
17/05/2024 | 12:28:20.185 | 391 | 16.784 | |
391 | 16.784 | |||
391 | 16.784 | |||
17/05/2024 | 12:27:04.622 | 290 | 16.7806 | |
290 | 16.7806 | |||
290 | 16.7806 | |||
17/05/2024 | 12:24:57.227 | 9 | 16.785 | |
9 | 16.785 | |||
9 | 16.785 | |||
17/05/2024 | 12:16:09.498 | 1 | 16.781 | |
1 | 16.781 | |||
1 | 16.781 | |||
17/05/2024 | 12:15:37.609 | 4 | 16.781 | |
4 | 16.781 | |||
4 | 16.781 | |||
17/05/2024 | 12:05:02.221 | 21 | 16.7885 | |
21 | 16.7885 | |||
21 | 16.7885 | |||
17/05/2024 | 12:04:43.819 | 750 | 16.784 | |
750 | 16.784 | |||
750 | 16.784 | |||
17/05/2024 | 12:04:38.461 | 173 | 16.7843 | |
173 | 16.7843 | |||
173 | 16.7843 | |||
17/05/2024 | 12:02:50.405 | 6 | 16.7843 | |
6 | 16.7843 | |||
6 | 16.7843 | |||
17/05/2024 | 12:02:00.714 | 500 | 16.7885 | |
500 | 16.7885 | |||
500 | 16.7885 | |||
17/05/2024 | 11:57:46.014 | 700 | 16.79 | |
700 | 16.79 | |||
700 | 16.79 | |||
17/05/2024 | 11:52:24.026 | 240 | 16.7854 | |
240 | 16.7854 | |||
240 | 16.7854 | |||
17/05/2024 | 11:46:58.134 | 29 | 16.7945 | |
29 | 16.7945 | |||
29 | 16.7945 | |||
17/05/2024 | 11:44:42.329 | 50 | 16.7843 | |
50 | 16.7843 | |||
50 | 16.7843 | |||
17/05/2024 | 11:44:25.177 | 60 | 16.79 | |
60 | 16.79 | |||
60 | 16.79 | |||
17/05/2024 | 11:42:04.906 | 120 | 16.79 | |
120 | 16.79 | |||
120 | 16.79 | |||
17/05/2024 | 11:31:50.822 | 100 | 16.7895 | |
100 | 16.7895 | |||
100 | 16.7895 | |||
17/05/2024 | 11:17:31.729 | 125 | 16.7865 | |
125 | 16.7865 | |||
125 | 16.7865 | |||
17/05/2024 | 11:14:14.185 | 30 | 16.7839 | |
30 | 16.7839 | |||
30 | 16.7839 | |||
17/05/2024 | 11:13:28.897 | 3 | 16.7895 | |
3 | 16.7895 | |||
3 | 16.7895 | |||
17/05/2024 | 11:03:40.026 | 70 | 16.779 | |
70 | 16.779 | |||
70 | 16.779 | |||
17/05/2024 | 10:57:40.167 | 300 | 16.779 | |
300 | 16.779 | |||
300 | 16.779 | |||
17/05/2024 | 10:54:57.089 | 170 | 16.7775 | |
170 | 16.7775 | |||
170 | 16.7775 | |||
17/05/2024 | 10:51:42.122 | 100 | 16.7734 | |
100 | 16.7734 | |||
100 | 16.7734 | |||
17/05/2024 | 10:43:46.437 | 10 | 16.7725 | |
10 | 16.7725 | |||
10 | 16.7725 | |||
17/05/2024 | 10:36:25.853 | 191 | 16.7675 | |
191 | 16.7675 | |||
191 | 16.7675 | |||
17/05/2024 | 10:36:05.097 | 356 | 16.772 | |
356 | 16.772 | |||
356 | 16.772 | |||
17/05/2024 | 10:35:22.080 | 595 | 16.7685 | |
595 | 16.7685 | |||
595 | 16.7685 | |||
17/05/2024 | 10:30:50.167 | 3 880 | 16.76 | |
3 880 | 16.76 | |||
3 880 | 16.76 | |||
17/05/2024 | 10:27:53.606 | 290 | 16.7618 | |
290 | 16.7618 | |||
290 | 16.7618 | |||
17/05/2024 | 10:23:06.699 | 32 | 16.7601 | |
32 | 16.7601 | |||
32 | 16.7601 | |||
17/05/2024 | 10:23:01.528 | 29 | 16.7634 | |
29 | 16.7634 | |||
29 | 16.7634 | |||
17/05/2024 | 10:17:31.472 | 600 | 16.7638 | |
600 | 16.7638 | |||
600 | 16.7638 | |||
17/05/2024 | 10:14:46.521 | 60 | 16.763 | |
60 | 16.763 | |||
60 | 16.763 | |||
17/05/2024 | 10:12:12.890 | 39 | 16.764 | |
39 | 16.764 | |||
39 | 16.764 | |||
17/05/2024 | 10:08:58.753 | 65 | 16.7566 | |
65 | 16.7566 | |||
65 | 16.7566 | |||
17/05/2024 | 10:08:25.647 | 50 | 16.76 | |
50 | 16.76 | |||
50 | 16.76 | |||
17/05/2024 | 09:54:43.488 | 20 | 16.7744 | |
20 | 16.7744 | |||
20 | 16.7744 | |||
17/05/2024 | 09:51:11.799 | 8 | 16.7721 | |
8 | 16.7721 | |||
8 | 16.7721 | |||
17/05/2024 | 09:50:35.740 | 59 | 16.776 | |
59 | 16.776 | |||
59 | 16.776 | |||
17/05/2024 | 09:48:36.033 | 11 | 16.777 | |
11 | 16.777 | |||
11 | 16.777 | |||
17/05/2024 | 09:48:27.501 | 300 | 16.7722 | |
300 | 16.7722 | |||
300 | 16.7722 | |||
17/05/2024 | 09:46:28.132 | 90 | 16.7729 | |
90 | 16.7729 | |||
90 | 16.7729 | |||
17/05/2024 | 09:45:22.288 | 40 | 16.774 | |
40 | 16.774 | |||
40 | 16.774 | |||
17/05/2024 | 09:45:13.434 | 75 | 16.77 | |
75 | 16.77 | |||
75 | 16.77 | |||
17/05/2024 | 09:44:59.605 | 300 | 16.7685 | |
300 | 16.7685 | |||
300 | 16.7685 | |||
17/05/2024 | 09:39:47.578 | 363 | 16.7654 | |
363 | 16.7654 | |||
363 | 16.7654 | |||
17/05/2024 | 09:39:07.594 | 30 | 16.768 | |
30 | 16.768 | |||
30 | 16.768 | |||
17/05/2024 | 09:38:46.628 | 150 | 16.7634 | |
150 | 16.7634 | |||
150 | 16.7634 | |||
17/05/2024 | 09:38:03.531 | 40 | 16.7633 | |
40 | 16.7633 | |||
40 | 16.7633 | |||
17/05/2024 | 09:37:37.624 | 5 | 16.7669 | |
5 | 16.7669 | |||
5 | 16.7669 | |||
17/05/2024 | 09:30:14.716 | 1 | 16.762 | |
1 | 16.762 | |||
1 | 16.762 | |||
17/05/2024 | 09:26:58.296 | 50 | 16.7655 | |
50 | 16.7655 | |||
50 | 16.7655 | |||
17/05/2024 | 09:20:36.459 | 4 | 16.7664 | |
4 | 16.7664 | |||
4 | 16.7664 | |||
17/05/2024 | 09:16:57.093 | 47 | 16.7655 | |
47 | 16.7655 | |||
47 | 16.7655 | |||
17/05/2024 | 09:12:30.953 | 200 | 16.7729 | |
200 | 16.7729 | |||
200 | 16.7729 | |||
17/05/2024 | 08:52:43.009 | 1 | 16.7744 | |
1 | 16.7744 | |||
1 | 16.7744 | |||
17/05/2024 | 08:52:09.353 | 500 | 16.7744 | |
500 | 16.7744 | |||
500 | 16.7744 | |||
17/05/2024 | 08:49:55.957 | 9 | 16.7731 | |
9 | 16.7731 | |||
9 | 16.7731 | |||
17/05/2024 | 08:48:08.176 | 44 | 16.7477 | |
44 | 16.7477 | |||
44 | 16.7477 | |||
17/05/2024 | 08:24:04.236 | 83 | 16.7411 | |
83 | 16.7411 | |||
83 | 16.7411 | |||
17/05/2024 | 08:17:41.271 | 250 | 16.7619 | |
250 | 16.7619 | |||
250 | 16.7619 | |||
17/05/2024 | 08:02:50.674 | 5 | 16.7421 | |
5 | 16.7421 | |||
5 | 16.7421 | |||
17/05/2024 | 08:01:07.052 | 1 643 | 16.7635 | |
2 | 16.7635 | |||
8 | 16.7635 | |||
76 | 16.7635 | |||
1 188 | 16.7635 | |||
100 | 16.7635 | |||
1 490 | 16.7635 | |||
15 | 16.7635 | |||
30 | 16.7635 | |||
371 | 16.7635 | |||
6 | 16.7635 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00