Amundi MSCI World V UCITS ETF Acc

151

142

16.7698

Date Time Volume Order Volume Price
17/05/2024 21:55:46.257 40   16.7698
      40 16.7698
      40 16.7698
17/05/2024 21:28:51.903 210   16.7585
      210 16.7585
      210 16.7585
17/05/2024 20:13:14.684 50   16.75
      50 16.75
      50 16.75
17/05/2024 20:05:58.345 5   16.7624
      5 16.7624
      5 16.7624
17/05/2024 19:38:38.910 500   16.7545
      500 16.7545
      500 16.7545
17/05/2024 19:08:55.730 18   16.78
      18 16.78
      18 16.78
17/05/2024 18:59:38.522 4   16.783
      4 16.783
      4 16.783
17/05/2024 18:40:47.161 2   16.7763
      2 16.7763
      2 16.7763
17/05/2024 18:39:35.947 100   16.7544
      100 16.7544
      100 16.7544
17/05/2024 18:31:19.558 595   16.7749
      595 16.7749
      595 16.7749
17/05/2024 18:22:08.704 42   16.7505
      42 16.7505
      42 16.7505
17/05/2024 18:17:05.636 2   16.7755
      2 16.7755
      2 16.7755
17/05/2024 18:10:33.789 5   16.7793
      5 16.7793
      5 16.7793
17/05/2024 18:09:45.289 2   16.7809
      2 16.7809
      2 16.7809
17/05/2024 18:00:02.415 60   16.7842
      60 16.7842
      60 16.7842
17/05/2024 17:59:43.920 146   16.7613
      71 16.7613
      146 16.7613
      75 16.7613
17/05/2024 17:57:03.187 400   16.7851
      400 16.7851
      400 16.7851
17/05/2024 17:54:12.477 7   16.781
      7 16.781
      7 16.781
17/05/2024 17:50:44.654 39   16.7481
      39 16.7481
      39 16.7481
17/05/2024 17:50:19.909 6   16.766
      6 16.766
      6 16.766
17/05/2024 17:25:06.543 13   16.7655
      13 16.7655
      13 16.7655
17/05/2024 17:23:09.013 2   16.7655
      2 16.7655
      2 16.7655
17/05/2024 17:22:42.520 1 491   16.7679
      1 491 16.7679
      1 491 16.7679
17/05/2024 17:22:05.071 2   16.7685
      2 16.7685
      2 16.7685
17/05/2024 17:07:26.098 50   16.7629
      50 16.7629
      50 16.7629
17/05/2024 17:02:28.022 3 000   16.7665
      3 000 16.7665
      3 000 16.7665
17/05/2024 17:02:23.383 2   16.761
      2 16.761
      2 16.761
17/05/2024 16:54:51.838 500   16.777
      500 16.777
      500 16.777
17/05/2024 16:50:11.656 220   16.776
      220 16.776
      220 16.776
17/05/2024 16:47:25.308 6   16.7731
      6 16.7731
      6 16.7731
17/05/2024 16:34:50.164 5 245   16.7835
      5 245 16.7835
      5 245 16.7835
17/05/2024 16:33:04.873 600   16.7835
      600 16.7835
      600 16.7835
17/05/2024 16:26:51.683 28   16.7755
      28 16.7755
      28 16.7755
17/05/2024 16:25:18.556 11   16.7815
      11 16.7815
      11 16.7815
17/05/2024 16:06:35.224 2   16.7777
      2 16.7777
      2 16.7777
17/05/2024 16:05:58.550 106   16.781
      106 16.781
      106 16.781
17/05/2024 16:04:53.045 20   16.783
      20 16.783
      20 16.783
17/05/2024 15:59:56.233 4 800   16.781
      4 800 16.781
      4 800 16.781
17/05/2024 15:57:41.165 360   16.781
      360 16.781
      360 16.781
17/05/2024 15:47:54.677 600   16.782
      600 16.782
      600 16.782
17/05/2024 15:45:58.957 75   16.7755
      75 16.7755
      75 16.7755
17/05/2024 15:36:22.727 1   16.7741
      1 16.7741
      1 16.7741
17/05/2024 15:35:58.709 60   16.7735
      60 16.7735
      60 16.7735
17/05/2024 15:33:33.840 35   16.7781
      35 16.7781
      35 16.7781
17/05/2024 15:29:49.845 49   16.771
      49 16.771
      49 16.771
17/05/2024 15:27:46.119 10   16.78
      10 16.78
      10 16.78
17/05/2024 15:24:44.098 316   16.79
      316 16.79
      316 16.79
17/05/2024 15:18:44.542 775   16.793
      775 16.793
      775 16.793
17/05/2024 15:15:01.002 2   16.7965
      2 16.7965
      2 16.7965
17/05/2024 15:10:21.297 2   16.795
      2 16.795
      2 16.795
17/05/2024 15:05:58.787 10   16.80
      10 16.80
      10 16.80
17/05/2024 15:05:37.329 3   16.7945
      3 16.7945
      3 16.7945
17/05/2024 15:05:11.405 625   16.7995
      625 16.7995
      625 16.7995
17/05/2024 15:04:10.670 195   16.80
      195 16.80
      195 16.80
17/05/2024 15:03:42.571 595   16.801
      595 16.801
      595 16.801
17/05/2024 14:58:42.203 60   16.8028
      60 16.8028
      60 16.8028
17/05/2024 14:55:44.558 650   16.805
      650 16.805
      650 16.805
17/05/2024 14:46:18.444 7   16.7972
      7 16.7972
      7 16.7972
17/05/2024 14:45:10.528 6   16.7996
      6 16.7996
      6 16.7996
17/05/2024 14:39:37.448 4   16.801
      4 16.801
      4 16.801
17/05/2024 14:37:56.192 30   16.8001
      30 16.8001
      30 16.8001
17/05/2024 14:34:12.552 60   16.799
      60 16.799
      60 16.799
17/05/2024 14:32:24.782 300   16.7997
      300 16.7997
      300 16.7997
17/05/2024 14:24:35.667 60   16.7926
      60 16.7926
      60 16.7926
17/05/2024 14:17:58.786 117   16.7895
      9 16.7895
      108 16.7895
      117 16.7895
17/05/2024 14:16:08.203 22   16.7902
      22 16.7902
      22 16.7902
17/05/2024 14:00:52.809 6   16.794
      6 16.794
      6 16.794
17/05/2024 14:00:12.462 3 000   16.794
      3 000 16.794
      3 000 16.794
17/05/2024 13:59:39.532 98   16.7925
      98 16.7925
      98 16.7925
17/05/2024 13:52:07.821 60   16.794
      60 16.794
      60 16.794
17/05/2024 13:49:16.399 10   16.7945
      10 16.7945
      10 16.7945
17/05/2024 13:34:53.419 4   16.797
      4 16.797
      4 16.797
17/05/2024 13:34:21.557 10   16.798
      10 16.798
      10 16.798
17/05/2024 13:33:37.212 2   16.7931
      2 16.7931
      2 16.7931
17/05/2024 13:25:23.775 110   16.794
      110 16.794
      110 16.794
17/05/2024 12:57:27.021 330   16.793
      330 16.793
      330 16.793
17/05/2024 12:36:23.578 200   16.786
      200 16.786
      200 16.786
17/05/2024 12:30:57.150 8   16.788
      8 16.788
      8 16.788
17/05/2024 12:28:20.185 391   16.784
      391 16.784
      391 16.784
17/05/2024 12:27:04.622 290   16.7806
      290 16.7806
      290 16.7806
17/05/2024 12:24:57.227 9   16.785
      9 16.785
      9 16.785
17/05/2024 12:16:09.498 1   16.781
      1 16.781
      1 16.781
17/05/2024 12:15:37.609 4   16.781
      4 16.781
      4 16.781
17/05/2024 12:05:02.221 21   16.7885
      21 16.7885
      21 16.7885
17/05/2024 12:04:43.819 750   16.784
      750 16.784
      750 16.784
17/05/2024 12:04:38.461 173   16.7843
      173 16.7843
      173 16.7843
17/05/2024 12:02:50.405 6   16.7843
      6 16.7843
      6 16.7843
17/05/2024 12:02:00.714 500   16.7885
      500 16.7885
      500 16.7885
17/05/2024 11:57:46.014 700   16.79
      700 16.79
      700 16.79
17/05/2024 11:52:24.026 240   16.7854
      240 16.7854
      240 16.7854
17/05/2024 11:46:58.134 29   16.7945
      29 16.7945
      29 16.7945
17/05/2024 11:44:42.329 50   16.7843
      50 16.7843
      50 16.7843
17/05/2024 11:44:25.177 60   16.79
      60 16.79
      60 16.79
17/05/2024 11:42:04.906 120   16.79
      120 16.79
      120 16.79
17/05/2024 11:31:50.822 100   16.7895
      100 16.7895
      100 16.7895
17/05/2024 11:17:31.729 125   16.7865
      125 16.7865
      125 16.7865
17/05/2024 11:14:14.185 30   16.7839
      30 16.7839
      30 16.7839
17/05/2024 11:13:28.897 3   16.7895
      3 16.7895
      3 16.7895
17/05/2024 11:03:40.026 70   16.779
      70 16.779
      70 16.779
17/05/2024 10:57:40.167 300   16.779
      300 16.779
      300 16.779
17/05/2024 10:54:57.089 170   16.7775
      170 16.7775
      170 16.7775
17/05/2024 10:51:42.122 100   16.7734
      100 16.7734
      100 16.7734
17/05/2024 10:43:46.437 10   16.7725
      10 16.7725
      10 16.7725
17/05/2024 10:36:25.853 191   16.7675
      191 16.7675
      191 16.7675
17/05/2024 10:36:05.097 356   16.772
      356 16.772
      356 16.772
17/05/2024 10:35:22.080 595   16.7685
      595 16.7685
      595 16.7685
17/05/2024 10:30:50.167 3 880   16.76
      3 880 16.76
      3 880 16.76
17/05/2024 10:27:53.606 290   16.7618
      290 16.7618
      290 16.7618
17/05/2024 10:23:06.699 32   16.7601
      32 16.7601
      32 16.7601
17/05/2024 10:23:01.528 29   16.7634
      29 16.7634
      29 16.7634
17/05/2024 10:17:31.472 600   16.7638
      600 16.7638
      600 16.7638
17/05/2024 10:14:46.521 60   16.763
      60 16.763
      60 16.763
17/05/2024 10:12:12.890 39   16.764
      39 16.764
      39 16.764
17/05/2024 10:08:58.753 65   16.7566
      65 16.7566
      65 16.7566
17/05/2024 10:08:25.647 50   16.76
      50 16.76
      50 16.76
17/05/2024 09:54:43.488 20   16.7744
      20 16.7744
      20 16.7744
17/05/2024 09:51:11.799 8   16.7721
      8 16.7721
      8 16.7721
17/05/2024 09:50:35.740 59   16.776
      59 16.776
      59 16.776
17/05/2024 09:48:36.033 11   16.777
      11 16.777
      11 16.777
17/05/2024 09:48:27.501 300   16.7722
      300 16.7722
      300 16.7722
17/05/2024 09:46:28.132 90   16.7729
      90 16.7729
      90 16.7729
17/05/2024 09:45:22.288 40   16.774
      40 16.774
      40 16.774
17/05/2024 09:45:13.434 75   16.77
      75 16.77
      75 16.77
17/05/2024 09:44:59.605 300   16.7685
      300 16.7685
      300 16.7685
17/05/2024 09:39:47.578 363   16.7654
      363 16.7654
      363 16.7654
17/05/2024 09:39:07.594 30   16.768
      30 16.768
      30 16.768
17/05/2024 09:38:46.628 150   16.7634
      150 16.7634
      150 16.7634
17/05/2024 09:38:03.531 40   16.7633
      40 16.7633
      40 16.7633
17/05/2024 09:37:37.624 5   16.7669
      5 16.7669
      5 16.7669
17/05/2024 09:30:14.716 1   16.762
      1 16.762
      1 16.762
17/05/2024 09:26:58.296 50   16.7655
      50 16.7655
      50 16.7655
17/05/2024 09:20:36.459 4   16.7664
      4 16.7664
      4 16.7664
17/05/2024 09:16:57.093 47   16.7655
      47 16.7655
      47 16.7655
17/05/2024 09:12:30.953 200   16.7729
      200 16.7729
      200 16.7729
17/05/2024 08:52:43.009 1   16.7744
      1 16.7744
      1 16.7744
17/05/2024 08:52:09.353 500   16.7744
      500 16.7744
      500 16.7744
17/05/2024 08:49:55.957 9   16.7731
      9 16.7731
      9 16.7731
17/05/2024 08:48:08.176 44   16.7477
      44 16.7477
      44 16.7477
17/05/2024 08:24:04.236 83   16.7411
      83 16.7411
      83 16.7411
17/05/2024 08:17:41.271 250   16.7619
      250 16.7619
      250 16.7619
17/05/2024 08:02:50.674 5   16.7421
      5 16.7421
      5 16.7421
17/05/2024 08:01:07.052 1 643   16.7635
      2 16.7635
      8 16.7635
      76 16.7635
      1 188 16.7635
      100 16.7635
      1 490 16.7635
      15 16.7635
      30 16.7635
      371 16.7635
      6 16.7635
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM