BEFESA S.A.

48

48

31.94

Date Time Volume Order Volume Price
17/05/2024 18:38:16.276 35   31.94
      35 31.94
      35 31.94
17/05/2024 17:18:20.559 50   31.98
      50 31.98
      50 31.98
17/05/2024 17:04:24.001 175   32.00
      50 32.00
      125 32.00
      175 32.00
17/05/2024 17:00:45.651 5   32.14
      5 32.14
      5 32.14
17/05/2024 17:00:45.477 225   32.14
      225 32.14
      225 32.14
17/05/2024 16:08:10.377 20   32.20
      20 32.20
      20 32.20
17/05/2024 16:01:18.964 120   32.10
      120 32.10
      120 32.10
17/05/2024 15:32:15.649 10   32.26
      10 32.26
      10 32.26
17/05/2024 15:31:25.025 101   32.22
      101 32.22
      101 32.22
17/05/2024 15:30:48.196 275   32.22
      275 32.22
      275 32.22
17/05/2024 15:28:56.157 50   32.22
      50 32.22
      50 32.22
17/05/2024 15:05:20.069 275   32.18
      275 32.18
      275 32.18
17/05/2024 15:00:13.432 100   32.10
      100 32.10
      100 32.10
17/05/2024 14:42:03.283 75   32.16
      75 32.16
      75 32.16
17/05/2024 14:42:03.226 225   32.16
      225 32.16
      225 32.16
17/05/2024 14:15:13.424 5   32.20
      5 32.20
      5 32.20
17/05/2024 13:52:35.032 20   32.36
      20 32.36
      20 32.36
17/05/2024 13:52:15.811 20   32.30
      20 32.30
      20 32.30
17/05/2024 13:22:56.517 40   32.42
      40 32.42
      40 32.42
17/05/2024 13:22:24.100 100   32.40
      100 32.40
      100 32.40
17/05/2024 13:08:59.797 5   32.20
      5 32.20
      5 32.20
17/05/2024 13:08:48.802 20   32.20
      20 32.20
      20 32.20
17/05/2024 13:08:48.197 320   32.18
      320 32.18
      320 32.18
17/05/2024 12:57:19.052 155   32.30
      155 32.30
      155 32.30
17/05/2024 12:56:56.805 70   32.26
      70 32.26
      70 32.26
17/05/2024 12:56:42.499 14   32.30
      14 32.30
      14 32.30
17/05/2024 12:55:35.726 200   32.26
      200 32.26
      200 32.26
17/05/2024 12:54:59.568 100   32.24
      100 32.24
      100 32.24
17/05/2024 12:41:25.089 10   32.22
      10 32.22
      10 32.22
17/05/2024 12:37:35.262 8   32.28
      8 32.28
      8 32.28
17/05/2024 12:35:13.705 165   32.22
      165 32.22
      165 32.22
17/05/2024 12:34:38.702 200   32.24
      200 32.24
      200 32.24
17/05/2024 12:22:26.155 50   32.40
      50 32.40
      50 32.40
17/05/2024 12:14:54.786 50   32.24
      50 32.24
      50 32.24
17/05/2024 12:14:54.736 225   32.22
      225 32.22
      225 32.22
17/05/2024 12:14:54.560 275   32.22
      275 32.22
      275 32.22
17/05/2024 12:14:36.922 250   32.22
      250 32.22
      250 32.22
17/05/2024 12:14:36.822 250   32.22
      250 32.22
      250 32.22
17/05/2024 11:59:02.783 200   32.20
      200 32.20
      200 32.20
17/05/2024 11:33:54.513 6   31.92
      6 31.92
      6 31.92
17/05/2024 11:23:25.421 52   31.84
      52 31.84
      52 31.84
17/05/2024 11:23:01.990 36   31.82
      36 31.82
      36 31.82
17/05/2024 10:52:28.522 100   31.70
      100 31.70
      100 31.70
17/05/2024 10:33:11.058 180   31.62
      180 31.62
      180 31.62
17/05/2024 10:02:07.162 3   31.56
      3 31.56
      3 31.56
17/05/2024 09:23:36.067 65   31.54
      65 31.54
      65 31.54
17/05/2024 09:13:26.654 150   31.50
      150 31.50
      150 31.50
17/05/2024 08:02:38.595 150   31.20
      150 31.20
      150 31.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)