BEFESA S.A.
- Information
- Last
- Buy
- Sell
48
48
31.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:38:16.276 | 35 | 31.94 | |
35 | 31.94 | |||
35 | 31.94 | |||
17/05/2024 | 17:18:20.559 | 50 | 31.98 | |
50 | 31.98 | |||
50 | 31.98 | |||
17/05/2024 | 17:04:24.001 | 175 | 32.00 | |
50 | 32.00 | |||
125 | 32.00 | |||
175 | 32.00 | |||
17/05/2024 | 17:00:45.651 | 5 | 32.14 | |
5 | 32.14 | |||
5 | 32.14 | |||
17/05/2024 | 17:00:45.477 | 225 | 32.14 | |
225 | 32.14 | |||
225 | 32.14 | |||
17/05/2024 | 16:08:10.377 | 20 | 32.20 | |
20 | 32.20 | |||
20 | 32.20 | |||
17/05/2024 | 16:01:18.964 | 120 | 32.10 | |
120 | 32.10 | |||
120 | 32.10 | |||
17/05/2024 | 15:32:15.649 | 10 | 32.26 | |
10 | 32.26 | |||
10 | 32.26 | |||
17/05/2024 | 15:31:25.025 | 101 | 32.22 | |
101 | 32.22 | |||
101 | 32.22 | |||
17/05/2024 | 15:30:48.196 | 275 | 32.22 | |
275 | 32.22 | |||
275 | 32.22 | |||
17/05/2024 | 15:28:56.157 | 50 | 32.22 | |
50 | 32.22 | |||
50 | 32.22 | |||
17/05/2024 | 15:05:20.069 | 275 | 32.18 | |
275 | 32.18 | |||
275 | 32.18 | |||
17/05/2024 | 15:00:13.432 | 100 | 32.10 | |
100 | 32.10 | |||
100 | 32.10 | |||
17/05/2024 | 14:42:03.283 | 75 | 32.16 | |
75 | 32.16 | |||
75 | 32.16 | |||
17/05/2024 | 14:42:03.226 | 225 | 32.16 | |
225 | 32.16 | |||
225 | 32.16 | |||
17/05/2024 | 14:15:13.424 | 5 | 32.20 | |
5 | 32.20 | |||
5 | 32.20 | |||
17/05/2024 | 13:52:35.032 | 20 | 32.36 | |
20 | 32.36 | |||
20 | 32.36 | |||
17/05/2024 | 13:52:15.811 | 20 | 32.30 | |
20 | 32.30 | |||
20 | 32.30 | |||
17/05/2024 | 13:22:56.517 | 40 | 32.42 | |
40 | 32.42 | |||
40 | 32.42 | |||
17/05/2024 | 13:22:24.100 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
17/05/2024 | 13:08:59.797 | 5 | 32.20 | |
5 | 32.20 | |||
5 | 32.20 | |||
17/05/2024 | 13:08:48.802 | 20 | 32.20 | |
20 | 32.20 | |||
20 | 32.20 | |||
17/05/2024 | 13:08:48.197 | 320 | 32.18 | |
320 | 32.18 | |||
320 | 32.18 | |||
17/05/2024 | 12:57:19.052 | 155 | 32.30 | |
155 | 32.30 | |||
155 | 32.30 | |||
17/05/2024 | 12:56:56.805 | 70 | 32.26 | |
70 | 32.26 | |||
70 | 32.26 | |||
17/05/2024 | 12:56:42.499 | 14 | 32.30 | |
14 | 32.30 | |||
14 | 32.30 | |||
17/05/2024 | 12:55:35.726 | 200 | 32.26 | |
200 | 32.26 | |||
200 | 32.26 | |||
17/05/2024 | 12:54:59.568 | 100 | 32.24 | |
100 | 32.24 | |||
100 | 32.24 | |||
17/05/2024 | 12:41:25.089 | 10 | 32.22 | |
10 | 32.22 | |||
10 | 32.22 | |||
17/05/2024 | 12:37:35.262 | 8 | 32.28 | |
8 | 32.28 | |||
8 | 32.28 | |||
17/05/2024 | 12:35:13.705 | 165 | 32.22 | |
165 | 32.22 | |||
165 | 32.22 | |||
17/05/2024 | 12:34:38.702 | 200 | 32.24 | |
200 | 32.24 | |||
200 | 32.24 | |||
17/05/2024 | 12:22:26.155 | 50 | 32.40 | |
50 | 32.40 | |||
50 | 32.40 | |||
17/05/2024 | 12:14:54.786 | 50 | 32.24 | |
50 | 32.24 | |||
50 | 32.24 | |||
17/05/2024 | 12:14:54.736 | 225 | 32.22 | |
225 | 32.22 | |||
225 | 32.22 | |||
17/05/2024 | 12:14:54.560 | 275 | 32.22 | |
275 | 32.22 | |||
275 | 32.22 | |||
17/05/2024 | 12:14:36.922 | 250 | 32.22 | |
250 | 32.22 | |||
250 | 32.22 | |||
17/05/2024 | 12:14:36.822 | 250 | 32.22 | |
250 | 32.22 | |||
250 | 32.22 | |||
17/05/2024 | 11:59:02.783 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/05/2024 | 11:33:54.513 | 6 | 31.92 | |
6 | 31.92 | |||
6 | 31.92 | |||
17/05/2024 | 11:23:25.421 | 52 | 31.84 | |
52 | 31.84 | |||
52 | 31.84 | |||
17/05/2024 | 11:23:01.990 | 36 | 31.82 | |
36 | 31.82 | |||
36 | 31.82 | |||
17/05/2024 | 10:52:28.522 | 100 | 31.70 | |
100 | 31.70 | |||
100 | 31.70 | |||
17/05/2024 | 10:33:11.058 | 180 | 31.62 | |
180 | 31.62 | |||
180 | 31.62 | |||
17/05/2024 | 10:02:07.162 | 3 | 31.56 | |
3 | 31.56 | |||
3 | 31.56 | |||
17/05/2024 | 09:23:36.067 | 65 | 31.54 | |
65 | 31.54 | |||
65 | 31.54 | |||
17/05/2024 | 09:13:26.654 | 150 | 31.50 | |
150 | 31.50 | |||
150 | 31.50 | |||
17/05/2024 | 08:02:38.595 | 150 | 31.20 | |
150 | 31.20 | |||
150 | 31.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00