ADLER Group S.A.
- Information
- Last
- Buy
- Sell
46
37
0.144
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:39:39.468 | 5 200 | 0.144 | |
5 200 | 0.144 | |||
5 200 | 0.144 | |||
17/05/2024 | 17:39:39.370 | 10 000 | 0.144 | |
10 000 | 0.144 | |||
10 000 | 0.144 | |||
17/05/2024 | 17:39:39.219 | 15 000 | 0.1442 | |
15 000 | 0.1442 | |||
10 000 | 0.1442 | |||
5 000 | 0.1442 | |||
17/05/2024 | 17:05:54.752 | 4 000 | 0.1442 | |
4 000 | 0.1442 | |||
4 000 | 0.1442 | |||
17/05/2024 | 16:26:29.991 | 4 000 | 0.1442 | |
4 000 | 0.1442 | |||
4 000 | 0.1442 | |||
17/05/2024 | 16:24:48.396 | 900 | 0.1442 | |
900 | 0.1442 | |||
900 | 0.1442 | |||
17/05/2024 | 15:07:05.985 | 27 964 | 0.1464 | |
7 964 | 0.1464 | |||
20 000 | 0.1464 | |||
27 964 | 0.1464 | |||
17/05/2024 | 14:43:32.644 | 10 000 | 0.153 | |
10 000 | 0.153 | |||
10 000 | 0.153 | |||
17/05/2024 | 14:41:17.339 | 4 401 | 0.1512 | |
4 401 | 0.1512 | |||
4 401 | 0.1512 | |||
17/05/2024 | 14:33:21.375 | 3 380 | 0.154 | |
3 380 | 0.154 | |||
3 380 | 0.154 | |||
17/05/2024 | 14:33:21.209 | 16 100 | 0.154 | |
6 000 | 0.154 | |||
10 100 | 0.154 | |||
16 100 | 0.154 | |||
17/05/2024 | 14:30:38.787 | 2 000 | 0.154 | |
2 000 | 0.154 | |||
2 000 | 0.154 | |||
17/05/2024 | 13:55:01.230 | 6 130 | 0.152 | |
6 130 | 0.152 | |||
6 130 | 0.152 | |||
17/05/2024 | 13:29:58.178 | 7 000 | 0.1516 | |
7 000 | 0.1516 | |||
7 000 | 0.1516 | |||
17/05/2024 | 13:20:34.086 | 1 500 | 0.1532 | |
1 500 | 0.1532 | |||
1 500 | 0.1532 | |||
17/05/2024 | 12:58:23.886 | 5 000 | 0.1548 | |
5 000 | 0.1548 | |||
5 000 | 0.1548 | |||
17/05/2024 | 11:29:58.731 | 10 000 | 0.1526 | |
10 000 | 0.1526 | |||
10 000 | 0.1526 | |||
17/05/2024 | 11:25:26.847 | 3 000 | 0.1548 | |
3 000 | 0.1548 | |||
3 000 | 0.1548 | |||
17/05/2024 | 10:36:52.560 | 7 000 | 0.1548 | |
7 000 | 0.1548 | |||
7 000 | 0.1548 | |||
17/05/2024 | 10:28:49.925 | 6 300 | 0.1548 | |
6 300 | 0.1548 | |||
6 300 | 0.1548 | |||
17/05/2024 | 10:27:50.209 | 10 000 | 0.1548 | |
1 000 | 0.1548 | |||
10 000 | 0.1548 | |||
9 000 | 0.1548 | |||
17/05/2024 | 10:13:56.596 | 5 000 | 0.1502 | |
5 000 | 0.1502 | |||
5 000 | 0.1502 | |||
17/05/2024 | 10:00:37.868 | 10 100 | 0.1518 | |
10 100 | 0.1518 | |||
10 100 | 0.1518 | |||
17/05/2024 | 09:58:18.225 | 9 800 | 0.1518 | |
9 800 | 0.1518 | |||
9 800 | 0.1518 | |||
17/05/2024 | 09:56:56.163 | 10 100 | 0.1524 | |
10 100 | 0.1524 | |||
10 100 | 0.1524 | |||
17/05/2024 | 09:55:06.507 | 2 000 | 0.1638 | |
1 500 | 0.1638 | |||
2 000 | 0.1638 | |||
500 | 0.1638 | |||
17/05/2024 | 09:54:09.247 | 10 100 | 0.1542 | |
10 100 | 0.1542 | |||
10 100 | 0.1542 | |||
17/05/2024 | 09:37:07.840 | 5 000 | 0.15 | |
5 000 | 0.15 | |||
4 000 | 0.15 | |||
1 000 | 0.15 | |||
17/05/2024 | 09:34:14.882 | 8 000 | 0.1548 | |
8 000 | 0.1548 | |||
8 000 | 0.1548 | |||
17/05/2024 | 09:34:11.877 | 1 500 | 0.1548 | |
1 500 | 0.1548 | |||
1 500 | 0.1548 | |||
17/05/2024 | 09:32:57.320 | 10 000 | 0.1548 | |
10 000 | 0.1548 | |||
10 000 | 0.1548 | |||
17/05/2024 | 09:32:21.422 | 4 000 | 0.1512 | |
1 500 | 0.1512 | |||
4 000 | 0.1512 | |||
1 000 | 0.1512 | |||
1 500 | 0.1512 | |||
17/05/2024 | 09:29:58.212 | 12 500 | 0.159 | |
12 500 | 0.159 | |||
12 500 | 0.159 | |||
17/05/2024 | 08:38:07.279 | 2 500 | 0.1788 | |
2 500 | 0.1788 | |||
2 500 | 0.1788 | |||
17/05/2024 | 08:18:08.419 | 20 000 | 0.1788 | |
15 000 | 0.1788 | |||
20 000 | 0.1788 | |||
5 000 | 0.1788 | |||
17/05/2024 | 08:16:52.237 | 10 000 | 0.1788 | |
10 000 | 0.1788 | |||
10 000 | 0.1788 | |||
17/05/2024 | 08:08:00.079 | 3 000 | 0.1788 | |
3 000 | 0.1788 | |||
1 500 | 0.1788 | |||
1 500 | 0.1788 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 19:57:26
Last Update:
17/05/2024 @ 19:57:26