Grand City Properties S.A.

31

32

11.59

Date Time Volume Order Volume Price
17/05/2024 19:07:33.946 450   11.59
      450 11.59
      450 11.59
17/05/2024 18:09:07.142 50   11.59
      50 11.59
      50 11.59
17/05/2024 17:20:49.284 680   11.65
      680 11.65
      680 11.65
17/05/2024 17:19:33.415 18   11.63
      18 11.63
      18 11.63
17/05/2024 17:17:58.935 560   11.62
      560 11.62
      560 11.62
17/05/2024 17:17:55.599 440   11.62
      440 11.62
      440 11.62
17/05/2024 15:36:32.320 225   11.50
      225 11.50
      225 11.50
17/05/2024 14:54:21.776 597   11.46
      597 11.46
      597 11.46
17/05/2024 14:03:46.159 50   11.48
      50 11.48
      50 11.48
17/05/2024 13:48:05.328 200   11.52
      200 11.52
      200 11.52
17/05/2024 13:41:57.296 130   11.51
      130 11.51
      130 11.51
17/05/2024 13:41:51.574 870   11.50
      870 11.50
      870 11.50
17/05/2024 13:29:58.799 187   11.48
      187 11.48
      187 11.48
17/05/2024 12:54:47.919 921   11.47
      921 11.47
      921 11.47
17/05/2024 12:54:15.499 450   11.48
      450 11.48
      450 11.48
17/05/2024 12:21:02.519 273   11.49
      273 11.49
      273 11.49
17/05/2024 12:11:29.672 450   11.47
      450 11.47
      450 11.47
17/05/2024 11:23:43.778 100   11.52
      100 11.52
      100 11.52
17/05/2024 11:23:40.043 450   11.52
      450 11.52
      450 11.52
17/05/2024 11:23:38.541 450   11.52
      450 11.52
      450 11.52
17/05/2024 11:15:49.129 86   11.60
      86 11.60
      86 11.60
17/05/2024 10:29:14.197 600   11.57
      600 11.57
      600 11.57
17/05/2024 10:14:14.344 600   11.53
      600 11.53
      600 11.53
17/05/2024 10:03:39.372 80   11.50
      80 11.50
      80 11.50
17/05/2024 10:02:44.001 640   11.50
      640 11.50
      640 11.50
17/05/2024 10:02:15.710 640   11.50
      640 11.50
      640 11.50
17/05/2024 10:02:15.468 640   11.50
      640 11.50
      640 11.50
17/05/2024 09:58:08.453 400   11.52
      400 11.52
      400 11.52
17/05/2024 09:58:08.337 600   11.52
      600 11.52
      600 11.52
17/05/2024 09:40:49.326 490   11.59
      490 11.59
      490 11.59
17/05/2024 09:23:51.955 350   11.53
      350 11.53
      350 11.53
17/05/2024 08:02:29.858 20   11.53
      20 11.53
      20 11.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)