Xtrackers MSCI China

31

24

13.91

Date Time Volume Order Volume Price
20/05/2024 18:19:45.595 40   13.91
      40 13.91
      40 13.91
20/05/2024 18:07:38.355 7   13.91
      7 13.91
      7 13.91
20/05/2024 17:21:54.532 726   13.776
      726 13.776
      726 13.776
20/05/2024 15:36:18.937 1   13.752
      1 13.752
      1 13.752
20/05/2024 14:11:46.837 500   13.764
      500 13.764
      500 13.764
20/05/2024 13:16:54.616 36   13.816
      36 13.816
      36 13.816
20/05/2024 13:14:36.979 244   13.806
      244 13.806
      244 13.806
20/05/2024 12:38:42.699 66   13.818
      66 13.818
      66 13.818
20/05/2024 12:00:42.293 71   13.828
      71 13.828
      71 13.828
20/05/2024 11:51:51.847 311   13.834
      311 13.834
      311 13.834
20/05/2024 11:35:15.962 29   13.812
      29 13.812
      29 13.812
20/05/2024 10:45:53.613 150   13.834
      150 13.834
      150 13.834
20/05/2024 10:39:31.454 9   13.836
      9 13.836
      9 13.836
20/05/2024 10:26:55.232 75   13.834
      75 13.834
      75 13.834
20/05/2024 10:04:40.599 191   13.822
      191 13.822
      191 13.822
20/05/2024 09:54:59.807 1   13.818
      1 13.818
      1 13.818
20/05/2024 09:46:25.160 3   13.814
      3 13.814
      3 13.814
20/05/2024 09:44:29.343 75   13.80
      75 13.80
      75 13.80
20/05/2024 09:42:18.887 9   13.812
      9 13.812
      9 13.812
20/05/2024 09:30:08.146 1   13.792
      1 13.792
      1 13.792
20/05/2024 09:07:45.241 750   13.812
      750 13.812
      750 13.812
20/05/2024 09:07:44.810 242   13.812
      242 13.812
      242 13.812
20/05/2024 08:48:35.487 1 000   13.90
      1 000 13.90
      1 000 13.90
20/05/2024 08:00:00.085 326   13.822
      23 13.822
      8 13.822
      24 13.822
      50 13.822
      205 13.822
      35 13.822
      40 13.822
      250 13.822
      17 13.822
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM