Xtrackers MSCI China
- Information
- Last
- Buy
- Sell
31
24
13.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:19:45.595 | 40 | 13.91 | |
40 | 13.91 | |||
40 | 13.91 | |||
20/05/2024 | 18:07:38.355 | 7 | 13.91 | |
7 | 13.91 | |||
7 | 13.91 | |||
20/05/2024 | 17:21:54.532 | 726 | 13.776 | |
726 | 13.776 | |||
726 | 13.776 | |||
20/05/2024 | 15:36:18.937 | 1 | 13.752 | |
1 | 13.752 | |||
1 | 13.752 | |||
20/05/2024 | 14:11:46.837 | 500 | 13.764 | |
500 | 13.764 | |||
500 | 13.764 | |||
20/05/2024 | 13:16:54.616 | 36 | 13.816 | |
36 | 13.816 | |||
36 | 13.816 | |||
20/05/2024 | 13:14:36.979 | 244 | 13.806 | |
244 | 13.806 | |||
244 | 13.806 | |||
20/05/2024 | 12:38:42.699 | 66 | 13.818 | |
66 | 13.818 | |||
66 | 13.818 | |||
20/05/2024 | 12:00:42.293 | 71 | 13.828 | |
71 | 13.828 | |||
71 | 13.828 | |||
20/05/2024 | 11:51:51.847 | 311 | 13.834 | |
311 | 13.834 | |||
311 | 13.834 | |||
20/05/2024 | 11:35:15.962 | 29 | 13.812 | |
29 | 13.812 | |||
29 | 13.812 | |||
20/05/2024 | 10:45:53.613 | 150 | 13.834 | |
150 | 13.834 | |||
150 | 13.834 | |||
20/05/2024 | 10:39:31.454 | 9 | 13.836 | |
9 | 13.836 | |||
9 | 13.836 | |||
20/05/2024 | 10:26:55.232 | 75 | 13.834 | |
75 | 13.834 | |||
75 | 13.834 | |||
20/05/2024 | 10:04:40.599 | 191 | 13.822 | |
191 | 13.822 | |||
191 | 13.822 | |||
20/05/2024 | 09:54:59.807 | 1 | 13.818 | |
1 | 13.818 | |||
1 | 13.818 | |||
20/05/2024 | 09:46:25.160 | 3 | 13.814 | |
3 | 13.814 | |||
3 | 13.814 | |||
20/05/2024 | 09:44:29.343 | 75 | 13.80 | |
75 | 13.80 | |||
75 | 13.80 | |||
20/05/2024 | 09:42:18.887 | 9 | 13.812 | |
9 | 13.812 | |||
9 | 13.812 | |||
20/05/2024 | 09:30:08.146 | 1 | 13.792 | |
1 | 13.792 | |||
1 | 13.792 | |||
20/05/2024 | 09:07:45.241 | 750 | 13.812 | |
750 | 13.812 | |||
750 | 13.812 | |||
20/05/2024 | 09:07:44.810 | 242 | 13.812 | |
242 | 13.812 | |||
242 | 13.812 | |||
20/05/2024 | 08:48:35.487 | 1 000 | 13.90 | |
1 000 | 13.90 | |||
1 000 | 13.90 | |||
20/05/2024 | 08:00:00.085 | 326 | 13.822 | |
23 | 13.822 | |||
8 | 13.822 | |||
24 | 13.822 | |||
50 | 13.822 | |||
205 | 13.822 | |||
35 | 13.822 | |||
40 | 13.822 | |||
250 | 13.822 | |||
17 | 13.822 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 18:59:05
Last Update:
20/05/2024 @ 18:59:05