Xtrackers ShortDAX Daily Swap

12

13

11.654

Date Time Volume Order Volume Price
17/05/2024 15:57:30.901 3 000   11.654
      3 000 11.654
      3 000 11.654
17/05/2024 13:03:33.141 30   11.672
      30 11.672
      30 11.672
17/05/2024 12:00:20.403 685   11.674
      685 11.674
      685 11.674
17/05/2024 11:28:06.927 2 000   11.666
      2 000 11.666
      2 000 11.666
17/05/2024 10:57:43.016 3 000   11.672
      3 000 11.672
      3 000 11.672
17/05/2024 10:49:07.540 110   11.682
      110 11.682
      110 11.682
17/05/2024 10:33:06.767 300   11.696
      300 11.696
      300 11.696
17/05/2024 10:31:58.977 4 000   11.694
      4 000 11.694
      4 000 11.694
17/05/2024 10:03:47.011 122   11.688
      122 11.688
      122 11.688
17/05/2024 09:59:04.378 10 900   11.68
      10 900 11.68
      10 900 11.68
17/05/2024 09:36:55.790 4 000   11.68
      4 000 11.68
      4 000 11.68
17/05/2024 09:34:54.655 80   11.676
      80 11.676
      80 11.676
17/05/2024 08:00:42.950 14 000   11.668
      14 000 11.668
      14 000 11.668
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM