Xtrackers DAX
- Information
- Last
- Buy
- Sell
89
85
176.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:34:50.826 | 1 000 | 176.96 | |
1 000 | 176.96 | |||
1 000 | 176.96 | |||
14/05/2024 | 20:32:50.720 | 3 | 176.80 | |
3 | 176.80 | |||
3 | 176.80 | |||
14/05/2024 | 20:14:08.307 | 8 | 176.70 | |
8 | 176.70 | |||
8 | 176.70 | |||
14/05/2024 | 20:04:21.607 | 5 | 176.58 | |
5 | 176.58 | |||
5 | 176.58 | |||
14/05/2024 | 18:34:03.092 | 125 | 176.50 | |
125 | 176.50 | |||
125 | 176.50 | |||
14/05/2024 | 18:24:40.940 | 15 | 176.50 | |
15 | 176.50 | |||
15 | 176.50 | |||
14/05/2024 | 18:23:22.060 | 1 | 176.46 | |
1 | 176.46 | |||
1 | 176.46 | |||
14/05/2024 | 18:03:43.834 | 28 | 176.42 | |
28 | 176.42 | |||
28 | 176.42 | |||
14/05/2024 | 17:54:04.937 | 7 | 176.44 | |
7 | 176.44 | |||
7 | 176.44 | |||
14/05/2024 | 17:44:02.892 | 2 | 176.44 | |
2 | 176.44 | |||
2 | 176.44 | |||
14/05/2024 | 17:40:47.980 | 430 | 176.46 | |
430 | 176.46 | |||
430 | 176.46 | |||
14/05/2024 | 17:34:44.436 | 22 | 176.50 | |
22 | 176.50 | |||
22 | 176.50 | |||
14/05/2024 | 17:30:40.621 | 18 | 176.54 | |
18 | 176.54 | |||
18 | 176.54 | |||
14/05/2024 | 17:16:32.753 | 2 | 176.64 | |
2 | 176.64 | |||
2 | 176.64 | |||
14/05/2024 | 16:47:19.340 | 6 | 176.42 | |
6 | 176.42 | |||
6 | 176.42 | |||
14/05/2024 | 16:36:09.998 | 22 | 176.58 | |
22 | 176.58 | |||
22 | 176.58 | |||
14/05/2024 | 16:34:48.928 | 2 | 176.62 | |
2 | 176.62 | |||
2 | 176.62 | |||
14/05/2024 | 16:23:29.123 | 280 | 176.60 | |
280 | 176.60 | |||
140 | 176.60 | |||
140 | 176.60 | |||
14/05/2024 | 16:06:59.224 | 1 375 | 176.46 | |
1 375 | 176.46 | |||
1 375 | 176.46 | |||
14/05/2024 | 15:59:48.160 | 12 | 176.48 | |
12 | 176.48 | |||
12 | 176.48 | |||
14/05/2024 | 15:57:46.842 | 2 | 176.48 | |
2 | 176.48 | |||
2 | 176.48 | |||
14/05/2024 | 15:50:01.174 | 3 | 176.48 | |
3 | 176.48 | |||
3 | 176.48 | |||
14/05/2024 | 15:46:00.312 | 1 | 176.48 | |
1 | 176.48 | |||
1 | 176.48 | |||
14/05/2024 | 15:43:03.539 | 1 374 | 176.50 | |
1 374 | 176.50 | |||
1 374 | 176.50 | |||
14/05/2024 | 15:36:24.584 | 1 | 176.38 | |
1 | 176.38 | |||
1 | 176.38 | |||
14/05/2024 | 15:32:12.091 | 44 | 176.42 | |
44 | 176.42 | |||
44 | 176.42 | |||
14/05/2024 | 15:30:52.664 | 17 | 176.42 | |
17 | 176.42 | |||
17 | 176.42 | |||
14/05/2024 | 15:12:49.706 | 1 374 | 176.38 | |
1 374 | 176.38 | |||
1 374 | 176.38 | |||
14/05/2024 | 14:47:31.145 | 25 | 176.34 | |
25 | 176.34 | |||
25 | 176.34 | |||
14/05/2024 | 14:47:21.313 | 50 | 176.38 | |
50 | 176.38 | |||
50 | 176.38 | |||
14/05/2024 | 14:30:07.630 | 280 | 175.72 | |
280 | 175.72 | |||
280 | 175.72 | |||
14/05/2024 | 14:30:06.566 | 35 | 176.00 | |
30 | 176.00 | |||
5 | 176.00 | |||
35 | 176.00 | |||
14/05/2024 | 14:20:34.574 | 400 | 176.46 | |
400 | 176.46 | |||
400 | 176.46 | |||
14/05/2024 | 14:10:57.684 | 25 | 176.56 | |
25 | 176.56 | |||
25 | 176.56 | |||
14/05/2024 | 14:05:39.998 | 3 | 176.52 | |
3 | 176.52 | |||
3 | 176.52 | |||
14/05/2024 | 14:05:32.420 | 19 | 176.52 | |
19 | 176.52 | |||
19 | 176.52 | |||
14/05/2024 | 14:04:39.144 | 5 | 176.50 | |
5 | 176.50 | |||
5 | 176.50 | |||
14/05/2024 | 13:49:17.131 | 9 | 176.54 | |
9 | 176.54 | |||
9 | 176.54 | |||
14/05/2024 | 13:42:48.399 | 8 | 176.54 | |
8 | 176.54 | |||
8 | 176.54 | |||
14/05/2024 | 13:18:12.389 | 240 | 176.44 | |
240 | 176.44 | |||
240 | 176.44 | |||
14/05/2024 | 13:18:06.897 | 1 000 | 176.44 | |
1 000 | 176.44 | |||
1 000 | 176.44 | |||
14/05/2024 | 12:42:51.055 | 140 | 176.38 | |
140 | 176.38 | |||
140 | 176.38 | |||
14/05/2024 | 12:30:06.375 | 31 | 176.32 | |
31 | 176.32 | |||
31 | 176.32 | |||
14/05/2024 | 12:12:37.219 | 2 | 176.34 | |
2 | 176.34 | |||
2 | 176.34 | |||
14/05/2024 | 12:11:14.514 | 3 | 176.36 | |
3 | 176.36 | |||
3 | 176.36 | |||
14/05/2024 | 11:55:17.111 | 35 | 176.42 | |
35 | 176.42 | |||
35 | 176.42 | |||
14/05/2024 | 11:54:04.457 | 5 | 176.42 | |
5 | 176.42 | |||
5 | 176.42 | |||
14/05/2024 | 11:54:02.797 | 15 | 176.42 | |
15 | 176.42 | |||
15 | 176.42 | |||
14/05/2024 | 11:38:47.512 | 35 | 176.50 | |
35 | 176.50 | |||
35 | 176.50 | |||
14/05/2024 | 11:36:47.010 | 75 | 176.44 | |
75 | 176.44 | |||
75 | 176.44 | |||
14/05/2024 | 11:31:17.993 | 4 | 176.42 | |
4 | 176.42 | |||
4 | 176.42 | |||
14/05/2024 | 11:25:54.172 | 3 800 | 176.46 | |
3 800 | 176.46 | |||
3 800 | 176.46 | |||
14/05/2024 | 11:24:16.292 | 2 000 | 176.46 | |
2 000 | 176.46 | |||
2 000 | 176.46 | |||
14/05/2024 | 11:24:16.130 | 1 000 | 176.46 | |
1 000 | 176.46 | |||
1 000 | 176.46 | |||
14/05/2024 | 11:08:49.522 | 40 | 176.38 | |
40 | 176.38 | |||
40 | 176.38 | |||
14/05/2024 | 10:54:29.557 | 255 | 176.40 | |
255 | 176.40 | |||
255 | 176.40 | |||
14/05/2024 | 10:40:11.106 | 22 | 176.42 | |
22 | 176.42 | |||
22 | 176.42 | |||
14/05/2024 | 10:29:15.277 | 15 | 176.38 | |
15 | 176.38 | |||
15 | 176.38 | |||
14/05/2024 | 10:17:30.933 | 80 | 176.32 | |
80 | 176.32 | |||
80 | 176.32 | |||
14/05/2024 | 10:16:39.570 | 39 | 176.30 | |
39 | 176.30 | |||
39 | 176.30 | |||
14/05/2024 | 10:12:20.377 | 7 | 176.30 | |
7 | 176.30 | |||
7 | 176.30 | |||
14/05/2024 | 10:10:28.418 | 157 | 176.30 | |
157 | 176.30 | |||
157 | 176.30 | |||
14/05/2024 | 10:07:30.414 | 2 | 176.14 | |
2 | 176.14 | |||
2 | 176.14 | |||
14/05/2024 | 10:04:10.117 | 1 | 176.30 | |
1 | 176.30 | |||
1 | 176.30 | |||
14/05/2024 | 10:01:07.085 | 8 | 176.36 | |
8 | 176.36 | |||
8 | 176.36 | |||
14/05/2024 | 09:50:21.916 | 50 | 176.32 | |
50 | 176.32 | |||
50 | 176.32 | |||
14/05/2024 | 09:48:50.756 | 17 | 176.36 | |
17 | 176.36 | |||
17 | 176.36 | |||
14/05/2024 | 09:48:24.191 | 12 | 176.38 | |
12 | 176.38 | |||
12 | 176.38 | |||
14/05/2024 | 09:46:34.427 | 3 | 176.30 | |
3 | 176.30 | |||
3 | 176.30 | |||
14/05/2024 | 09:46:13.817 | 17 | 176.40 | |
17 | 176.40 | |||
17 | 176.40 | |||
14/05/2024 | 09:45:47.742 | 33 | 176.38 | |
33 | 176.38 | |||
33 | 176.38 | |||
14/05/2024 | 09:39:39.479 | 1 374 | 176.28 | |
1 374 | 176.28 | |||
1 374 | 176.28 | |||
14/05/2024 | 09:36:07.166 | 230 | 176.32 | |
230 | 176.32 | |||
230 | 176.32 | |||
14/05/2024 | 09:35:49.798 | 800 | 176.32 | |
800 | 176.32 | |||
800 | 176.32 | |||
14/05/2024 | 09:31:40.306 | 10 | 176.46 | |
10 | 176.46 | |||
10 | 176.46 | |||
14/05/2024 | 09:23:44.848 | 75 | 176.54 | |
75 | 176.54 | |||
75 | 176.54 | |||
14/05/2024 | 09:21:20.470 | 12 | 176.48 | |
12 | 176.48 | |||
12 | 176.48 | |||
14/05/2024 | 09:10:12.410 | 85 | 176.40 | |
85 | 176.40 | |||
85 | 176.40 | |||
14/05/2024 | 09:07:18.458 | 3 | 176.54 | |
3 | 176.54 | |||
3 | 176.54 | |||
14/05/2024 | 09:04:27.766 | 35 | 176.48 | |
35 | 176.48 | |||
35 | 176.48 | |||
14/05/2024 | 08:54:29.530 | 1 | 176.68 | |
1 | 176.68 | |||
1 | 176.68 | |||
14/05/2024 | 08:52:48.185 | 1 | 176.66 | |
1 | 176.66 | |||
1 | 176.66 | |||
14/05/2024 | 08:45:47.940 | 1 | 176.72 | |
1 | 176.72 | |||
1 | 176.72 | |||
14/05/2024 | 08:43:03.289 | 6 | 176.72 | |
6 | 176.72 | |||
6 | 176.72 | |||
14/05/2024 | 08:04:28.445 | 62 | 176.62 | |
62 | 176.62 | |||
2 | 176.62 | |||
3 | 176.62 | |||
45 | 176.62 | |||
12 | 176.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00