Xtrackers DAX

89

85

176.96

Date Time Volume Order Volume Price
14/05/2024 21:34:50.826 1 000   176.96
      1 000 176.96
      1 000 176.96
14/05/2024 20:32:50.720 3   176.80
      3 176.80
      3 176.80
14/05/2024 20:14:08.307 8   176.70
      8 176.70
      8 176.70
14/05/2024 20:04:21.607 5   176.58
      5 176.58
      5 176.58
14/05/2024 18:34:03.092 125   176.50
      125 176.50
      125 176.50
14/05/2024 18:24:40.940 15   176.50
      15 176.50
      15 176.50
14/05/2024 18:23:22.060 1   176.46
      1 176.46
      1 176.46
14/05/2024 18:03:43.834 28   176.42
      28 176.42
      28 176.42
14/05/2024 17:54:04.937 7   176.44
      7 176.44
      7 176.44
14/05/2024 17:44:02.892 2   176.44
      2 176.44
      2 176.44
14/05/2024 17:40:47.980 430   176.46
      430 176.46
      430 176.46
14/05/2024 17:34:44.436 22   176.50
      22 176.50
      22 176.50
14/05/2024 17:30:40.621 18   176.54
      18 176.54
      18 176.54
14/05/2024 17:16:32.753 2   176.64
      2 176.64
      2 176.64
14/05/2024 16:47:19.340 6   176.42
      6 176.42
      6 176.42
14/05/2024 16:36:09.998 22   176.58
      22 176.58
      22 176.58
14/05/2024 16:34:48.928 2   176.62
      2 176.62
      2 176.62
14/05/2024 16:23:29.123 280   176.60
      280 176.60
      140 176.60
      140 176.60
14/05/2024 16:06:59.224 1 375   176.46
      1 375 176.46
      1 375 176.46
14/05/2024 15:59:48.160 12   176.48
      12 176.48
      12 176.48
14/05/2024 15:57:46.842 2   176.48
      2 176.48
      2 176.48
14/05/2024 15:50:01.174 3   176.48
      3 176.48
      3 176.48
14/05/2024 15:46:00.312 1   176.48
      1 176.48
      1 176.48
14/05/2024 15:43:03.539 1 374   176.50
      1 374 176.50
      1 374 176.50
14/05/2024 15:36:24.584 1   176.38
      1 176.38
      1 176.38
14/05/2024 15:32:12.091 44   176.42
      44 176.42
      44 176.42
14/05/2024 15:30:52.664 17   176.42
      17 176.42
      17 176.42
14/05/2024 15:12:49.706 1 374   176.38
      1 374 176.38
      1 374 176.38
14/05/2024 14:47:31.145 25   176.34
      25 176.34
      25 176.34
14/05/2024 14:47:21.313 50   176.38
      50 176.38
      50 176.38
14/05/2024 14:30:07.630 280   175.72
      280 175.72
      280 175.72
14/05/2024 14:30:06.566 35   176.00
      30 176.00
      5 176.00
      35 176.00
14/05/2024 14:20:34.574 400   176.46
      400 176.46
      400 176.46
14/05/2024 14:10:57.684 25   176.56
      25 176.56
      25 176.56
14/05/2024 14:05:39.998 3   176.52
      3 176.52
      3 176.52
14/05/2024 14:05:32.420 19   176.52
      19 176.52
      19 176.52
14/05/2024 14:04:39.144 5   176.50
      5 176.50
      5 176.50
14/05/2024 13:49:17.131 9   176.54
      9 176.54
      9 176.54
14/05/2024 13:42:48.399 8   176.54
      8 176.54
      8 176.54
14/05/2024 13:18:12.389 240   176.44
      240 176.44
      240 176.44
14/05/2024 13:18:06.897 1 000   176.44
      1 000 176.44
      1 000 176.44
14/05/2024 12:42:51.055 140   176.38
      140 176.38
      140 176.38
14/05/2024 12:30:06.375 31   176.32
      31 176.32
      31 176.32
14/05/2024 12:12:37.219 2   176.34
      2 176.34
      2 176.34
14/05/2024 12:11:14.514 3   176.36
      3 176.36
      3 176.36
14/05/2024 11:55:17.111 35   176.42
      35 176.42
      35 176.42
14/05/2024 11:54:04.457 5   176.42
      5 176.42
      5 176.42
14/05/2024 11:54:02.797 15   176.42
      15 176.42
      15 176.42
14/05/2024 11:38:47.512 35   176.50
      35 176.50
      35 176.50
14/05/2024 11:36:47.010 75   176.44
      75 176.44
      75 176.44
14/05/2024 11:31:17.993 4   176.42
      4 176.42
      4 176.42
14/05/2024 11:25:54.172 3 800   176.46
      3 800 176.46
      3 800 176.46
14/05/2024 11:24:16.292 2 000   176.46
      2 000 176.46
      2 000 176.46
14/05/2024 11:24:16.130 1 000   176.46
      1 000 176.46
      1 000 176.46
14/05/2024 11:08:49.522 40   176.38
      40 176.38
      40 176.38
14/05/2024 10:54:29.557 255   176.40
      255 176.40
      255 176.40
14/05/2024 10:40:11.106 22   176.42
      22 176.42
      22 176.42
14/05/2024 10:29:15.277 15   176.38
      15 176.38
      15 176.38
14/05/2024 10:17:30.933 80   176.32
      80 176.32
      80 176.32
14/05/2024 10:16:39.570 39   176.30
      39 176.30
      39 176.30
14/05/2024 10:12:20.377 7   176.30
      7 176.30
      7 176.30
14/05/2024 10:10:28.418 157   176.30
      157 176.30
      157 176.30
14/05/2024 10:07:30.414 2   176.14
      2 176.14
      2 176.14
14/05/2024 10:04:10.117 1   176.30
      1 176.30
      1 176.30
14/05/2024 10:01:07.085 8   176.36
      8 176.36
      8 176.36
14/05/2024 09:50:21.916 50   176.32
      50 176.32
      50 176.32
14/05/2024 09:48:50.756 17   176.36
      17 176.36
      17 176.36
14/05/2024 09:48:24.191 12   176.38
      12 176.38
      12 176.38
14/05/2024 09:46:34.427 3   176.30
      3 176.30
      3 176.30
14/05/2024 09:46:13.817 17   176.40
      17 176.40
      17 176.40
14/05/2024 09:45:47.742 33   176.38
      33 176.38
      33 176.38
14/05/2024 09:39:39.479 1 374   176.28
      1 374 176.28
      1 374 176.28
14/05/2024 09:36:07.166 230   176.32
      230 176.32
      230 176.32
14/05/2024 09:35:49.798 800   176.32
      800 176.32
      800 176.32
14/05/2024 09:31:40.306 10   176.46
      10 176.46
      10 176.46
14/05/2024 09:23:44.848 75   176.54
      75 176.54
      75 176.54
14/05/2024 09:21:20.470 12   176.48
      12 176.48
      12 176.48
14/05/2024 09:10:12.410 85   176.40
      85 176.40
      85 176.40
14/05/2024 09:07:18.458 3   176.54
      3 176.54
      3 176.54
14/05/2024 09:04:27.766 35   176.48
      35 176.48
      35 176.48
14/05/2024 08:54:29.530 1   176.68
      1 176.68
      1 176.68
14/05/2024 08:52:48.185 1   176.66
      1 176.66
      1 176.66
14/05/2024 08:45:47.940 1   176.72
      1 176.72
      1 176.72
14/05/2024 08:43:03.289 6   176.72
      6 176.72
      6 176.72
14/05/2024 08:04:28.445 62   176.62
      62 176.62
      2 176.62
      3 176.62
      45 176.62
      12 176.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM