Xtrackers MSCI Japan

278

272

73.1555

Date Time Volume Order Volume Price
17/05/2024 20:53:32.826 1   73.1555
      1 73.1555
      1 73.1555
17/05/2024 20:48:35.513 1   73.3028
      1 73.3028
      1 73.3028
17/05/2024 20:48:19.418 1   73.1144
      1 73.1144
      1 73.1144
17/05/2024 20:38:35.204 1   73.3014
      1 73.3014
      1 73.3014
17/05/2024 20:38:08.629 1   73.1208
      1 73.1208
      1 73.1208
17/05/2024 20:29:35.650 1   73.285
      1 73.285
      1 73.285
17/05/2024 20:29:20.825 1   73.1011
      1 73.1011
      1 73.1011
17/05/2024 20:29:05.445 2   73.2839
      2 73.2839
      2 73.2839
17/05/2024 20:28:53.167 1   73.1009
      1 73.1009
      1 73.1009
17/05/2024 20:28:47.855 1   73.1009
      1 73.1009
      1 73.1009
17/05/2024 20:28:27.923 1   73.0974
      1 73.0974
      1 73.0974
17/05/2024 20:27:29.845 1   73.1004
      1 73.1004
      1 73.1004
17/05/2024 20:17:39.909 1   73.1284
      1 73.1284
      1 73.1284
17/05/2024 20:01:39.723 1   73.3255
      1 73.3255
      1 73.3255
17/05/2024 20:01:04.057 2   73.3137
      2 73.3137
      2 73.3137
17/05/2024 20:00:35.417 1   73.3255
      1 73.3255
      1 73.3255
17/05/2024 20:00:12.845 1   73.1419
      1 73.1419
      1 73.1419
17/05/2024 19:54:35.498 1   73.3245
      1 73.3245
      1 73.3245
17/05/2024 19:54:26.113 1   73.1402
      1 73.1402
      1 73.1402
17/05/2024 19:50:45.984 1   73.1426
      1 73.1426
      1 73.1426
17/05/2024 19:50:35.302 1   73.3245
      1 73.3245
      1 73.3245
17/05/2024 19:50:07.917 1   73.146
      1 73.146
      1 73.146
17/05/2024 19:42:05.609 2   73.35
      2 73.35
      2 73.35
17/05/2024 19:41:44.442 1   73.1689
      1 73.1689
      1 73.1689
17/05/2024 19:41:43.811 1   73.1689
      1 73.1689
      1 73.1689
17/05/2024 19:30:06.460 2   73.1579
      2 73.1579
      2 73.1579
17/05/2024 19:16:35.289 1   73.3483
      1 73.3483
      1 73.3483
17/05/2024 19:16:15.007 1   73.1664
      1 73.1664
      1 73.1664
17/05/2024 19:14:05.479 1   73.3474
      1 73.3474
      1 73.3474
17/05/2024 19:13:41.942 1   73.1776
      1 73.1776
      1 73.1776
17/05/2024 18:56:35.634 1   73.3541
      1 73.3541
      1 73.3541
17/05/2024 18:56:11.326 1   73.1772
      1 73.1772
      1 73.1772
17/05/2024 18:52:05.453 1   73.3645
      1 73.3645
      1 73.3645
17/05/2024 18:51:55.657 1   73.1816
      1 73.1816
      1 73.1816
17/05/2024 18:41:05.570 1   73.3374
      1 73.3374
      1 73.3374
17/05/2024 18:40:35.126 1   73.1587
      1 73.1587
      1 73.1587
17/05/2024 18:30:35.535 1   73.3723
      1 73.3723
      1 73.3723
17/05/2024 18:30:30.823 1   73.1891
      1 73.1891
      1 73.1891
17/05/2024 18:29:42.155 94   73.1796
      94 73.1796
      94 73.1796
17/05/2024 18:23:31.399 1   73.3246
      1 73.3246
      1 73.3246
17/05/2024 18:23:14.431 1   73.1414
      1 73.1414
      1 73.1414
17/05/2024 18:22:35.824 2   73.3216
      2 73.3216
      2 73.3216
17/05/2024 18:22:05.904 1   73.3227
      1 73.3227
      1 73.3227
17/05/2024 18:22:03.300 1   73.1395
      1 73.1395
      1 73.1395
17/05/2024 18:22:03.176 3   73.1395
      3 73.1395
      3 73.1395
17/05/2024 18:22:02.689 1   73.1356
      1 73.1356
      1 73.1356
17/05/2024 18:18:35.757 1   73.3348
      1 73.3348
      1 73.3348
17/05/2024 18:18:32.477 1   73.1516
      1 73.1516
      1 73.1516
17/05/2024 18:14:13.203 1   73.1339
      1 73.1339
      1 73.1339
17/05/2024 18:11:05.251 1   73.3192
      1 73.3192
      1 73.3192
17/05/2024 18:10:45.185 1   73.1378
      1 73.1378
      1 73.1378
17/05/2024 18:07:35.316 1   73.3503
      1 73.3503
      1 73.3503
17/05/2024 18:07:05.342 1   73.1552
      1 73.1552
      1 73.1552
17/05/2024 17:59:26.204 1   73.3745
      1 73.3745
      1 73.3745
17/05/2024 17:59:00.455 1   73.1913
      1 73.1913
      1 73.1913
17/05/2024 17:52:41.672 1   73.3807
      1 73.3807
      1 73.3807
17/05/2024 17:52:23.775 1   73.1973
      1 73.1973
      1 73.1973
17/05/2024 17:52:03.755 3   73.3681
      3 73.3681
      3 73.3681
17/05/2024 17:50:47.192 3   73.1677
      1 73.1677
      3 73.1677
      1 73.1677
      1 73.1677
17/05/2024 17:46:05.770 1   73.1554
      1 73.1554
      1 73.1554
17/05/2024 17:43:53.145 1   73.3198
      1 73.3198
      1 73.3198
17/05/2024 17:43:03.482 1   73.2244
      1 73.2244
      1 73.2244
17/05/2024 17:39:33.907 2   73.3115
      1 73.3115
      2 73.3115
      1 73.3115
17/05/2024 17:37:48.130 2   73.1439
      1 73.1439
      2 73.1439
      1 73.1439
17/05/2024 17:32:05.232 1   73.3257
      1 73.3257
      1 73.3257
17/05/2024 17:31:53.616 1   73.143
      1 73.143
      1 73.143
17/05/2024 17:28:17.649 1   73.2283
      1 73.2283
      1 73.2283
17/05/2024 17:25:35.522 1   73.2918
      1 73.2918
      1 73.2918
17/05/2024 17:25:32.751 1   73.2545
      1 73.2545
      1 73.2545
17/05/2024 17:25:05.756 1   73.2859
      1 73.2859
      1 73.2859
17/05/2024 17:24:57.292 1   73.2381
      1 73.2381
      1 73.2381
17/05/2024 17:23:56.113 24   73.2959
      24 73.2959
      24 73.2959
17/05/2024 17:22:35.763 1   73.3059
      1 73.3059
      1 73.3059
17/05/2024 17:22:05.830 1   73.2561
      1 73.2561
      1 73.2561
17/05/2024 17:20:35.932 1   73.3039
      1 73.3039
      1 73.3039
17/05/2024 17:20:21.769 1   73.2441
      1 73.2441
      1 73.2441
17/05/2024 17:14:35.518 2   73.3279
      2 73.3279
      2 73.3279
17/05/2024 17:14:15.979 1   73.2681
      1 73.2681
      1 73.2681
17/05/2024 17:14:15.816 1   73.2681
      1 73.2681
      1 73.2681
17/05/2024 17:13:29.918 27   73.2959
      27 73.2959
      27 73.2959
17/05/2024 17:12:27.591 22   73.2939
      22 73.2939
      22 73.2939
17/05/2024 17:12:20.910 1   73.2281
      1 73.2281
      1 73.2281
17/05/2024 17:08:35.208 1   73.3259
      1 73.3259
      1 73.3259
17/05/2024 17:08:10.129 1   73.2781
      1 73.2781
      1 73.2781
17/05/2024 17:05:35.544 1   73.2699
      1 73.2699
      1 73.2699
17/05/2024 17:05:20.066 1   73.2341
      1 73.2341
      1 73.2341
17/05/2024 17:03:35.322 1   73.3199
      1 73.3199
      1 73.3199
17/05/2024 17:03:15.603 1   73.2821
      1 73.2821
      1 73.2821
17/05/2024 17:03:05.844 1   73.3279
      1 73.3279
      1 73.3279
17/05/2024 17:02:55.965 1   73.2725
      1 73.2725
      1 73.2725
17/05/2024 17:02:55.758 1   73.2681
      1 73.2681
      1 73.2681
17/05/2024 16:48:33.305 2   73.4401
      2 73.4401
      2 73.4401
17/05/2024 16:46:50.125 1   73.4759
      1 73.4759
      1 73.4759
17/05/2024 16:40:36.144 2   73.4679
      2 73.4679
      2 73.4679
17/05/2024 16:40:20.045 1   73.4201
      1 73.4201
      1 73.4201
17/05/2024 16:40:12.943 1   73.4141
      1 73.4141
      1 73.4141
17/05/2024 16:39:05.787 1   73.4459
      1 73.4459
      1 73.4459
17/05/2024 16:38:49.953 1   73.4041
      1 73.4041
      1 73.4041
17/05/2024 16:21:35.881 1   73.2599
      1 73.2599
      1 73.2599
17/05/2024 16:21:29.211 1   73.2112
      1 73.2112
      1 73.2112
17/05/2024 16:20:35.803 1   73.2679
      1 73.2679
      1 73.2679
17/05/2024 16:20:11.132 1   73.2161
      1 73.2161
      1 73.2161
17/05/2024 16:18:35.319 1   73.2259
      1 73.2259
      1 73.2259
17/05/2024 16:18:10.416 1   73.1689
      1 73.1689
      1 73.1689
17/05/2024 16:11:35.520 1   73.2519
      1 73.2519
      1 73.2519
17/05/2024 16:11:08.331 1   73.1881
      1 73.1881
      1 73.1881
17/05/2024 16:05:36.845 1   73.2401
      1 73.2401
      1 73.2401
17/05/2024 16:04:36.139 1   73.2979
      1 73.2979
      1 73.2979
17/05/2024 16:04:14.128 1   73.2121
      1 73.2121
      1 73.2121
17/05/2024 16:02:35.212 1   73.2579
      1 73.2579
      1 73.2579
17/05/2024 16:02:04.909 1   73.2161
      1 73.2161
      1 73.2161
17/05/2024 16:01:36.041 1   73.2499
      1 73.2499
      1 73.2499
17/05/2024 16:01:03.533 1   73.1901
      1 73.1901
      1 73.1901
17/05/2024 15:59:35.535 1   73.2579
      1 73.2579
      1 73.2579
17/05/2024 15:59:12.193 1   73.2241
      1 73.2241
      1 73.2241
17/05/2024 15:59:05.472 1   73.2637
      1 73.2637
      1 73.2637
17/05/2024 15:58:48.030 1   73.2241
      1 73.2241
      1 73.2241
17/05/2024 15:55:03.945 1   73.2681
      1 73.2681
      1 73.2681
17/05/2024 15:47:35.599 1   73.3299
      1 73.3299
      1 73.3299
17/05/2024 15:47:04.449 1   73.2881
      1 73.2881
      1 73.2881
17/05/2024 15:46:05.932 1   73.3399
      1 73.3399
      1 73.3399
17/05/2024 15:45:47.059 1   73.2921
      1 73.2921
      1 73.2921
17/05/2024 15:45:06.253 1   73.3559
      1 73.3559
      1 73.3559
17/05/2024 15:44:41.328 57   73.3121
      57 73.3121
      57 73.3121
17/05/2024 15:44:35.466 1   73.3121
      1 73.3121
      1 73.3121
17/05/2024 15:44:05.530 1   73.3559
      1 73.3559
      1 73.3559
17/05/2024 15:44:00.102 8   73.3101
      8 73.3101
      8 73.3101
17/05/2024 15:43:33.479 1   73.2981
      1 73.2981
      1 73.2981
17/05/2024 15:39:35.296 1   73.4399
      1 73.4399
      1 73.4399
17/05/2024 15:39:23.564 1   73.3694
      1 73.3694
      1 73.3694
17/05/2024 15:32:35.915 1   73.4679
      1 73.4679
      1 73.4679
17/05/2024 15:32:01.140 1   73.4161
      1 73.4161
      1 73.4161
17/05/2024 15:30:03.874 123   73.4879
      123 73.4879
      123 73.4879
17/05/2024 15:30:03.453 8   73.3661
      8 73.3661
      8 73.3661
17/05/2024 15:28:05.426 1   73.4899
      1 73.4899
      1 73.4899
17/05/2024 15:27:45.590 1   73.4441
      1 73.4441
      1 73.4441
17/05/2024 15:24:52.449 1   73.4601
      1 73.4601
      1 73.4601
17/05/2024 15:23:04.740 9   73.5159
      9 73.5159
      9 73.5159
17/05/2024 15:21:05.923 3   73.5099
      3 73.5099
      3 73.5099
17/05/2024 15:20:48.052 1   73.4821
      1 73.4821
      1 73.4821
17/05/2024 15:20:47.619 1   73.4821
      1 73.4821
      1 73.4821
17/05/2024 15:20:47.286 1   73.4821
      1 73.4821
      1 73.4821
17/05/2024 15:20:25.426 1   73.4861
      1 73.4861
      1 73.4861
17/05/2024 15:12:35.201 1   73.5539
      1 73.5539
      1 73.5539
17/05/2024 15:12:14.633 1   73.5101
      1 73.5101
      1 73.5101
17/05/2024 15:11:03.763 1   73.5061
      1 73.5061
      1 73.5061
17/05/2024 15:09:26.641 1   73.5061
      1 73.5061
      1 73.5061
17/05/2024 15:08:45.328 1   73.5559
      1 73.5559
      1 73.5559
17/05/2024 15:08:35.451 1   73.5559
      1 73.5559
      1 73.5559
17/05/2024 15:08:12.039 1   73.5141
      1 73.5141
      1 73.5141
17/05/2024 15:05:37.178 61   73.5241
      61 73.5241
      61 73.5241
17/05/2024 15:03:05.674 1   73.5699
      1 73.5699
      1 73.5699
17/05/2024 15:02:53.113 1   73.5341
      1 73.5341
      1 73.5341
17/05/2024 14:59:05.769 1   73.5599
      1 73.5599
      1 73.5599
17/05/2024 14:58:39.862 1   73.5141
      1 73.5141
      1 73.5141
17/05/2024 14:58:35.674 2   73.5579
      2 73.5579
      2 73.5579
17/05/2024 14:58:09.650 1   73.5161
      1 73.5161
      1 73.5161
17/05/2024 14:58:09.031 1   73.5161
      1 73.5161
      1 73.5161
17/05/2024 14:47:05.628 1   73.5519
      1 73.5519
      1 73.5519
17/05/2024 14:46:42.345 1   73.5281
      1 73.5281
      1 73.5281
17/05/2024 14:44:35.314 1   73.5639
      1 73.5639
      1 73.5639
17/05/2024 14:44:31.977 1   73.5141
      1 73.5141
      1 73.5141
17/05/2024 14:32:12.850 1   73.5221
      1 73.5221
      1 73.5221
17/05/2024 14:24:35.325 1   73.5258
      1 73.5258
      1 73.5258
17/05/2024 14:24:26.844 1   73.4721
      1 73.4721
      1 73.4721
17/05/2024 14:18:05.209 1   73.5119
      1 73.5119
      1 73.5119
17/05/2024 14:17:42.839 2   73.4621
      2 73.4621
      2 73.4621
17/05/2024 14:06:05.969 1   73.5219
      1 73.5219
      1 73.5219
17/05/2024 14:05:36.464 1   73.4941
      1 73.4941
      1 73.4941
17/05/2024 14:04:53.666 1   73.4896
      1 73.4896
      1 73.4896
17/05/2024 14:02:53.753 118   73.5001
      118 73.5001
      118 73.5001
17/05/2024 13:59:35.867 1   73.5499
      1 73.5499
      1 73.5499
17/05/2024 13:59:05.597 2   73.5081
      2 73.5081
      2 73.5081
17/05/2024 13:50:33.021 1   73.5021
      1 73.5021
      1 73.5021
17/05/2024 13:47:05.739 1   73.5379
      1 73.5379
      1 73.5379
17/05/2024 13:46:37.341 1   73.4921
      1 73.4921
      1 73.4921
17/05/2024 13:46:05.216 1   73.5339
      1 73.5339
      1 73.5339
17/05/2024 13:45:57.234 1   73.4961
      1 73.4961
      1 73.4961
17/05/2024 13:40:35.215 1   73.5117
      1 73.5117
      1 73.5117
17/05/2024 13:40:04.434 1   73.4721
      1 73.4721
      1 73.4721
17/05/2024 13:27:48.441 2   73.5121
      2 73.5121
      2 73.5121
17/05/2024 13:25:16.195 100   73.4961
      100 73.4961
      100 73.4961
17/05/2024 13:22:18.034 1   73.5356
      1 73.5356
      1 73.5356
17/05/2024 13:15:22.321 1   73.4821
      1 73.4821
      1 73.4821
17/05/2024 13:08:05.468 1   73.4819
      1 73.4819
      1 73.4819
17/05/2024 13:07:50.405 1   73.4561
      1 73.4561
      1 73.4561
17/05/2024 13:07:35.969 1   73.5259
      1 73.5259
      1 73.5259
17/05/2024 13:07:22.441 1   73.4761
      1 73.4761
      1 73.4761
17/05/2024 13:05:35.509 1   73.5319
      1 73.5319
      1 73.5319
17/05/2024 13:05:15.705 1   73.4781
      1 73.4781
      1 73.4781
17/05/2024 12:48:05.528 1   73.4839
      1 73.4839
      1 73.4839
17/05/2024 12:48:01.551 1   73.4241
      1 73.4241
      1 73.4241
17/05/2024 12:43:05.418 1   73.4819
      1 73.4819
      1 73.4819
17/05/2024 12:42:34.488 1   73.4241
      1 73.4241
      1 73.4241
17/05/2024 12:37:39.717 1   73.4261
      1 73.4261
      1 73.4261
17/05/2024 12:32:07.334 1   73.4779
      1 73.4779
      1 73.4779
17/05/2024 12:25:35.740 1   73.4799
      1 73.4799
      1 73.4799
17/05/2024 12:25:05.571 2   73.4181
      2 73.4181
      2 73.4181
17/05/2024 12:23:24.508 1   73.4101
      1 73.4101
      1 73.4101
17/05/2024 12:23:05.539 1   73.4759
      1 73.4759
      1 73.4759
17/05/2024 12:22:57.026 1   73.4221
      1 73.4221
      1 73.4221
17/05/2024 12:18:06.453 1   73.4537
      1 73.4537
      1 73.4537
17/05/2024 12:16:54.526 1   73.4181
      1 73.4181
      1 73.4181
17/05/2024 12:16:35.993 1   73.4299
      1 73.4299
      1 73.4299
17/05/2024 12:15:42.630 1   73.4101
      1 73.4101
      1 73.4101
17/05/2024 12:15:29.639 1   73.4087
      1 73.4087
      1 73.4087
17/05/2024 12:03:35.255 1   73.4479
      1 73.4479
      1 73.4479
17/05/2024 11:54:05.864 1   73.4759
      1 73.4759
      1 73.4759
17/05/2024 11:53:58.728 1   73.4121
      1 73.4121
      1 73.4121
17/05/2024 11:53:35.484 1   73.4639
      1 73.4639
      1 73.4639
17/05/2024 11:53:12.928 1   73.4121
      1 73.4121
      1 73.4121
17/05/2024 11:47:11.938 1   73.4281
      1 73.4281
      1 73.4281
17/05/2024 11:45:16.236 1   73.4699
      1 73.4699
      1 73.4699
17/05/2024 11:42:35.297 1   73.4699
      1 73.4699
      1 73.4699
17/05/2024 11:42:20.807 1   73.4061
      1 73.4061
      1 73.4061
17/05/2024 11:35:25.655 1   73.3961
      1 73.3961
      1 73.3961
17/05/2024 11:33:05.866 1   73.4619
      1 73.4619
      1 73.4619
17/05/2024 11:30:22.917 1   73.4001
      1 73.4001
      1 73.4001
17/05/2024 11:30:03.888 279   73.4519
      279 73.4519
      279 73.4519
17/05/2024 11:30:03.428 19   73.4041
      19 73.4041
      19 73.4041
17/05/2024 11:24:35.421 1   73.4319
      1 73.4319
      1 73.4319
17/05/2024 11:24:06.135 1   73.3681
      1 73.3681
      1 73.3681
17/05/2024 11:01:24.272 204   73.3519
      204 73.3519
      204 73.3519
17/05/2024 11:01:06.162 1   73.3519
      1 73.3519
      1 73.3519
17/05/2024 11:00:56.348 1   73.3241
      1 73.3241
      1 73.3241
17/05/2024 10:52:35.620 1   73.3239
      1 73.3239
      1 73.3239
17/05/2024 10:52:21.640 1   73.2984
      1 73.2984
      1 73.2984
17/05/2024 10:48:57.344 1   73.2901
      1 73.2901
      1 73.2901
17/05/2024 10:48:35.532 1   73.3199
      1 73.3199
      1 73.3199
17/05/2024 10:48:28.172 1   73.2981
      1 73.2981
      1 73.2981
17/05/2024 10:48:03.812 1   73.2981
      1 73.2981
      1 73.2981
17/05/2024 10:40:05.553 1   73.2939
      1 73.2939
      1 73.2939
17/05/2024 10:39:38.901 1   73.2641
      1 73.2641
      1 73.2641
17/05/2024 10:35:05.522 1   73.2919
      1 73.2919
      1 73.2919
17/05/2024 10:34:35.009 1   73.2701
      1 73.2701
      1 73.2701
17/05/2024 10:31:35.652 1   73.3059
      1 73.3059
      1 73.3059
17/05/2024 10:31:20.175 1   73.2321
      1 73.2321
      1 73.2321
17/05/2024 10:22:35.603 1   73.2719
      1 73.2719
      1 73.2719
17/05/2024 10:22:06.777 1   73.2544
      1 73.2544
      1 73.2544
17/05/2024 10:21:21.960 1   73.3339
      1 73.3339
      1 73.3339
17/05/2024 10:04:16.878 67   73.3139
      67 73.3139
      67 73.3139
17/05/2024 10:01:35.645 1   73.2899
      1 73.2899
      1 73.2899
17/05/2024 10:01:32.177 1   73.2707
      1 73.2707
      1 73.2707
17/05/2024 09:58:56.739 1   73.2681
      1 73.2681
      1 73.2681
17/05/2024 09:56:57.626 1   73.2981
      1 73.2981
      1 73.2981
17/05/2024 09:51:28.334 1   73.2591
      1 73.2591
      1 73.2591
17/05/2024 09:41:01.564 1   73.3099
      1 73.3099
      1 73.3099
17/05/2024 09:36:44.028 14   73.2659
      14 73.2659
      14 73.2659
17/05/2024 09:36:15.641 1   73.2361
      1 73.2361
      1 73.2361
17/05/2024 09:34:37.322 1   73.2479
      1 73.2479
      1 73.2479
17/05/2024 09:30:14.573 1   73.2161
      1 73.2161
      1 73.2161
17/05/2024 09:29:05.203 1   73.2639
      1 73.2639
      1 73.2639
17/05/2024 09:28:50.946 1   73.2118
      1 73.2118
      1 73.2118
17/05/2024 09:28:33.845 1   73.2111
      1 73.2111
      1 73.2111
17/05/2024 09:23:07.531 1   73.2539
      1 73.2539
      1 73.2539
17/05/2024 09:14:05.548 2   73.2779
      2 73.2779
      2 73.2779
17/05/2024 09:13:47.072 1   73.2361
      1 73.2361
      1 73.2361
17/05/2024 09:13:46.878 1   73.2361
      1 73.2361
      1 73.2361
17/05/2024 09:12:38.458 1   73.2269
      1 73.2269
      1 73.2269
17/05/2024 09:11:34.005 1   73.2381
      1 73.2381
      1 73.2381
17/05/2024 09:04:30.128 1   73.2481
      1 73.2481
      1 73.2481
17/05/2024 09:04:17.505 1   73.3639
      1 73.3639
      1 73.3639
17/05/2024 09:00:11.625 1   73.3625
      1 73.3625
      1 73.3625
17/05/2024 08:53:34.196 1   73.3625
      1 73.3625
      1 73.3625
17/05/2024 08:51:35.839 2   73.3625
      2 73.3625
      2 73.3625
17/05/2024 08:51:10.672 1   73.1793
      1 73.1793
      1 73.1793
17/05/2024 08:51:10.340 1   73.1793
      1 73.1793
      1 73.1793
17/05/2024 08:39:51.826 1   73.1793
      1 73.1793
      1 73.1793
17/05/2024 08:19:52.522 1   73.3625
      1 73.3625
      1 73.3625
17/05/2024 08:19:51.540 1   73.3625
      1 73.3625
      1 73.3625
17/05/2024 08:10:15.195 1   73.1793
      1 73.1793
      1 73.1793
17/05/2024 08:01:07.153 43   73.2068
      42 73.2068
      40 73.2068
      1 73.2068
      3 73.2068
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM