Lyxor ETF LevDAX Namens-Anteile o.N.
- Information
- Last
- Buy
- Sell
15
16
166.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:49:36.196 | 750 | 166.90 | |
750 | 166.90 | |||
750 | 166.90 | |||
16/05/2024 | 18:43:12.140 | 30 | 167.14 | |
30 | 167.14 | |||
30 | 167.14 | |||
16/05/2024 | 17:24:54.066 | 50 | 167.22 | |
50 | 167.22 | |||
50 | 167.22 | |||
16/05/2024 | 17:23:03.440 | 500 | 167.34 | |
500 | 167.34 | |||
500 | 167.34 | |||
16/05/2024 | 15:47:25.439 | 10 | 167.82 | |
10 | 167.82 | |||
10 | 167.82 | |||
16/05/2024 | 15:36:22.707 | 1 | 168.24 | |
1 | 168.24 | |||
1 | 168.24 | |||
16/05/2024 | 15:10:24.696 | 61 | 168.32 | |
61 | 168.32 | |||
61 | 168.32 | |||
16/05/2024 | 14:50:02.040 | 500 | 168.54 | |
500 | 168.54 | |||
500 | 168.54 | |||
16/05/2024 | 14:41:49.669 | 23 | 168.64 | |
23 | 168.64 | |||
23 | 168.64 | |||
16/05/2024 | 14:36:51.964 | 300 | 168.44 | |
300 | 168.44 | |||
300 | 168.44 | |||
16/05/2024 | 11:42:08.339 | 500 | 169.04 | |
500 | 169.04 | |||
500 | 169.04 | |||
16/05/2024 | 10:13:48.893 | 500 | 169.54 | |
500 | 169.54 | |||
500 | 169.54 | |||
16/05/2024 | 09:30:24.261 | 1 | 169.82 | |
1 | 169.82 | |||
1 | 169.82 | |||
16/05/2024 | 09:26:55.630 | 100 | 169.86 | |
100 | 169.86 | |||
100 | 169.86 | |||
16/05/2024 | 09:15:25.152 | 200 | 169.96 | |
200 | 169.96 | |||
200 | 169.96 | |||
16/05/2024 | 08:00:00.174 | 1 | 169.82 | |
1 | 169.82 | |||
1 | 169.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00