Lyxor ETF LevDAX Namens-Anteile o.N.

15

16

166.90

Date Time Volume Order Volume Price
16/05/2024 19:49:36.196 750   166.90
      750 166.90
      750 166.90
16/05/2024 18:43:12.140 30   167.14
      30 167.14
      30 167.14
16/05/2024 17:24:54.066 50   167.22
      50 167.22
      50 167.22
16/05/2024 17:23:03.440 500   167.34
      500 167.34
      500 167.34
16/05/2024 15:47:25.439 10   167.82
      10 167.82
      10 167.82
16/05/2024 15:36:22.707 1   168.24
      1 168.24
      1 168.24
16/05/2024 15:10:24.696 61   168.32
      61 168.32
      61 168.32
16/05/2024 14:50:02.040 500   168.54
      500 168.54
      500 168.54
16/05/2024 14:41:49.669 23   168.64
      23 168.64
      23 168.64
16/05/2024 14:36:51.964 300   168.44
      300 168.44
      300 168.44
16/05/2024 11:42:08.339 500   169.04
      500 169.04
      500 169.04
16/05/2024 10:13:48.893 500   169.54
      500 169.54
      500 169.54
16/05/2024 09:30:24.261 1   169.82
      1 169.82
      1 169.82
16/05/2024 09:26:55.630 100   169.86
      100 169.86
      100 169.86
16/05/2024 09:15:25.152 200   169.96
      200 169.96
      200 169.96
16/05/2024 08:00:00.174 1   169.82
      1 169.82
      1 169.82
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM