Lyxor ETF DAX

19

20

171.84

Date Time Volume Order Volume Price
16/05/2024 19:51:29.447 13   171.84
      13 171.84
      13 171.84
16/05/2024 17:55:33.470 5   172.28
      5 172.28
      5 172.28
16/05/2024 17:54:07.973 7   172.26
      7 172.26
      7 172.26
16/05/2024 17:19:42.533 1   172.24
      1 172.24
      1 172.24
16/05/2024 17:05:57.405 5   172.34
      5 172.34
      5 172.34
16/05/2024 16:06:40.099 1   172.32
      1 172.32
      1 172.32
16/05/2024 15:44:43.794 100   172.36
      100 172.36
      100 172.36
16/05/2024 15:42:43.793 25   172.50
      25 172.50
      25 172.50
16/05/2024 15:36:22.662 2   172.64
      2 172.64
      2 172.64
16/05/2024 15:18:49.701 2   172.66
      2 172.66
      2 172.66
16/05/2024 14:10:59.277 25   173.00
      25 173.00
      25 173.00
16/05/2024 13:32:53.269 546   173.22
      546 173.22
      546 173.22
16/05/2024 13:32:28.780 6   173.22
      6 173.22
      6 173.22
16/05/2024 12:11:49.336 100   173.16
      100 173.16
      100 173.16
16/05/2024 11:02:01.577 57   173.18
      57 173.18
      57 173.18
16/05/2024 10:45:35.766 17   173.32
      17 173.32
      17 173.32
16/05/2024 10:41:31.710 4   173.36
      4 173.36
      4 173.36
16/05/2024 09:30:24.126 6   173.42
      6 173.42
      6 173.42
16/05/2024 08:14:11.471 30   173.50
      30 173.50
      30 173.50
16/05/2024 08:00:00.324 70   173.50
      70 173.50
      70 173.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM