Lyxor ETF DAX
- Information
- Last
- Buy
- Sell
19
20
171.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:51:29.447 | 13 | 171.84 | |
13 | 171.84 | |||
13 | 171.84 | |||
16/05/2024 | 17:55:33.470 | 5 | 172.28 | |
5 | 172.28 | |||
5 | 172.28 | |||
16/05/2024 | 17:54:07.973 | 7 | 172.26 | |
7 | 172.26 | |||
7 | 172.26 | |||
16/05/2024 | 17:19:42.533 | 1 | 172.24 | |
1 | 172.24 | |||
1 | 172.24 | |||
16/05/2024 | 17:05:57.405 | 5 | 172.34 | |
5 | 172.34 | |||
5 | 172.34 | |||
16/05/2024 | 16:06:40.099 | 1 | 172.32 | |
1 | 172.32 | |||
1 | 172.32 | |||
16/05/2024 | 15:44:43.794 | 100 | 172.36 | |
100 | 172.36 | |||
100 | 172.36 | |||
16/05/2024 | 15:42:43.793 | 25 | 172.50 | |
25 | 172.50 | |||
25 | 172.50 | |||
16/05/2024 | 15:36:22.662 | 2 | 172.64 | |
2 | 172.64 | |||
2 | 172.64 | |||
16/05/2024 | 15:18:49.701 | 2 | 172.66 | |
2 | 172.66 | |||
2 | 172.66 | |||
16/05/2024 | 14:10:59.277 | 25 | 173.00 | |
25 | 173.00 | |||
25 | 173.00 | |||
16/05/2024 | 13:32:53.269 | 546 | 173.22 | |
546 | 173.22 | |||
546 | 173.22 | |||
16/05/2024 | 13:32:28.780 | 6 | 173.22 | |
6 | 173.22 | |||
6 | 173.22 | |||
16/05/2024 | 12:11:49.336 | 100 | 173.16 | |
100 | 173.16 | |||
100 | 173.16 | |||
16/05/2024 | 11:02:01.577 | 57 | 173.18 | |
57 | 173.18 | |||
57 | 173.18 | |||
16/05/2024 | 10:45:35.766 | 17 | 173.32 | |
17 | 173.32 | |||
17 | 173.32 | |||
16/05/2024 | 10:41:31.710 | 4 | 173.36 | |
4 | 173.36 | |||
4 | 173.36 | |||
16/05/2024 | 09:30:24.126 | 6 | 173.42 | |
6 | 173.42 | |||
6 | 173.42 | |||
16/05/2024 | 08:14:11.471 | 30 | 173.50 | |
30 | 173.50 | |||
30 | 173.50 | |||
16/05/2024 | 08:00:00.324 | 70 | 173.50 | |
70 | 173.50 | |||
70 | 173.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00