WisdomTree Metal Securiti.Ltd. Physical Palladium

9

10

85.5779

Date Time Volume Order Volume Price
20/05/2024 14:09:04.361 20   85.5779
      20 85.5779
      20 85.5779
20/05/2024 12:37:08.196 10   86.70
      10 86.70
      10 86.70
20/05/2024 11:45:39.424 30   86.5293
      30 86.5293
      30 86.5293
20/05/2024 11:21:11.110 4   86.35
      4 86.35
      4 86.35
20/05/2024 11:20:13.773 15   86.7839
      15 86.7839
      15 86.7839
20/05/2024 10:53:31.609 15   86.40
      15 86.40
      15 86.40
20/05/2024 10:49:36.836 2   86.00
      2 86.00
      2 86.00
20/05/2024 10:06:08.668 18   85.8314
      18 85.8314
      18 85.8314
20/05/2024 09:27:27.454 70   85.60
      70 85.60
      70 85.60
20/05/2024 09:14:41.097 7   85.0296
      7 85.0296
      7 85.0296
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM