WisdomTree Metal Securiti.Ltd. Physical Palladium
- Information
- Last
- Buy
- Sell
9
10
85.5779
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 14:09:04.361 | 20 | 85.5779 | |
20 | 85.5779 | |||
20 | 85.5779 | |||
20/05/2024 | 12:37:08.196 | 10 | 86.70 | |
10 | 86.70 | |||
10 | 86.70 | |||
20/05/2024 | 11:45:39.424 | 30 | 86.5293 | |
30 | 86.5293 | |||
30 | 86.5293 | |||
20/05/2024 | 11:21:11.110 | 4 | 86.35 | |
4 | 86.35 | |||
4 | 86.35 | |||
20/05/2024 | 11:20:13.773 | 15 | 86.7839 | |
15 | 86.7839 | |||
15 | 86.7839 | |||
20/05/2024 | 10:53:31.609 | 15 | 86.40 | |
15 | 86.40 | |||
15 | 86.40 | |||
20/05/2024 | 10:49:36.836 | 2 | 86.00 | |
2 | 86.00 | |||
2 | 86.00 | |||
20/05/2024 | 10:06:08.668 | 18 | 85.8314 | |
18 | 85.8314 | |||
18 | 85.8314 | |||
20/05/2024 | 09:27:27.454 | 70 | 85.60 | |
70 | 85.60 | |||
70 | 85.60 | |||
20/05/2024 | 09:14:41.097 | 7 | 85.0296 | |
7 | 85.0296 | |||
7 | 85.0296 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:41:00
Last Update:
20/05/2024 @ 17:41:00