ENI S.P.A.
- Information
- Last
- Buy
- Sell
106
103
14.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:52.434 | 500 | 14.85 | |
500 | 14.85 | |||
500 | 14.85 | |||
17/05/2024 | 21:39:11.984 | 650 | 14.822 | |
650 | 14.822 | |||
650 | 14.822 | |||
17/05/2024 | 21:37:56.061 | 400 | 14.826 | |
400 | 14.826 | |||
400 | 14.826 | |||
17/05/2024 | 21:21:55.542 | 50 | 14.844 | |
50 | 14.844 | |||
50 | 14.844 | |||
17/05/2024 | 21:21:05.738 | 500 | 14.844 | |
500 | 14.844 | |||
500 | 14.844 | |||
17/05/2024 | 21:10:43.318 | 300 | 14.85 | |
300 | 14.85 | |||
300 | 14.85 | |||
17/05/2024 | 21:10:22.920 | 300 | 14.852 | |
300 | 14.852 | |||
300 | 14.852 | |||
17/05/2024 | 20:19:13.712 | 200 | 14.852 | |
200 | 14.852 | |||
200 | 14.852 | |||
17/05/2024 | 20:19:09.230 | 200 | 14.852 | |
200 | 14.852 | |||
200 | 14.852 | |||
17/05/2024 | 19:11:55.384 | 150 | 14.862 | |
150 | 14.862 | |||
150 | 14.862 | |||
17/05/2024 | 18:22:25.047 | 60 | 14.876 | |
60 | 14.876 | |||
60 | 14.876 | |||
17/05/2024 | 17:57:58.393 | 70 | 14.866 | |
70 | 14.866 | |||
70 | 14.866 | |||
17/05/2024 | 17:47:36.054 | 400 | 14.81 | |
152 | 14.81 | |||
248 | 14.81 | |||
400 | 14.81 | |||
17/05/2024 | 17:47:05.920 | 400 | 14.812 | |
400 | 14.812 | |||
400 | 14.812 | |||
17/05/2024 | 17:29:26.081 | 1 000 | 14.834 | |
1 000 | 14.834 | |||
1 000 | 14.834 | |||
17/05/2024 | 17:22:24.941 | 200 | 14.834 | |
200 | 14.834 | |||
200 | 14.834 | |||
17/05/2024 | 17:18:00.021 | 100 | 14.832 | |
100 | 14.832 | |||
100 | 14.832 | |||
17/05/2024 | 17:10:23.584 | 500 | 14.828 | |
500 | 14.828 | |||
500 | 14.828 | |||
17/05/2024 | 16:54:18.454 | 70 | 14.826 | |
70 | 14.826 | |||
70 | 14.826 | |||
17/05/2024 | 16:41:14.779 | 2 400 | 14.82 | |
2 400 | 14.82 | |||
2 400 | 14.82 | |||
17/05/2024 | 16:37:19.354 | 400 | 14.828 | |
400 | 14.828 | |||
400 | 14.828 | |||
17/05/2024 | 16:33:14.171 | 110 | 14.82 | |
110 | 14.82 | |||
30 | 14.82 | |||
80 | 14.82 | |||
17/05/2024 | 16:32:34.530 | 2 200 | 14.826 | |
2 200 | 14.826 | |||
2 200 | 14.826 | |||
17/05/2024 | 16:02:45.432 | 300 | 14.836 | |
300 | 14.836 | |||
300 | 14.836 | |||
17/05/2024 | 15:54:07.522 | 67 | 14.832 | |
67 | 14.832 | |||
67 | 14.832 | |||
17/05/2024 | 15:45:59.698 | 1 | 14.822 | |
1 | 14.822 | |||
1 | 14.822 | |||
17/05/2024 | 15:44:45.126 | 178 | 14.818 | |
178 | 14.818 | |||
178 | 14.818 | |||
17/05/2024 | 15:39:53.081 | 375 | 14.82 | |
375 | 14.82 | |||
375 | 14.82 | |||
17/05/2024 | 15:36:29.582 | 1 | 14.82 | |
1 | 14.82 | |||
1 | 14.82 | |||
17/05/2024 | 15:32:58.470 | 67 | 14.82 | |
67 | 14.82 | |||
67 | 14.82 | |||
17/05/2024 | 15:32:45.033 | 64 | 14.82 | |
64 | 14.82 | |||
64 | 14.82 | |||
17/05/2024 | 15:32:07.138 | 233 | 14.818 | |
233 | 14.818 | |||
233 | 14.818 | |||
17/05/2024 | 15:32:04.144 | 322 | 14.82 | |
322 | 14.82 | |||
322 | 14.82 | |||
17/05/2024 | 15:31:45.574 | 58 | 14.822 | |
58 | 14.822 | |||
58 | 14.822 | |||
17/05/2024 | 15:31:29.908 | 80 | 14.82 | |
80 | 14.82 | |||
80 | 14.82 | |||
17/05/2024 | 15:28:51.466 | 150 | 14.816 | |
150 | 14.816 | |||
150 | 14.816 | |||
17/05/2024 | 15:22:34.309 | 125 | 14.826 | |
125 | 14.826 | |||
125 | 14.826 | |||
17/05/2024 | 14:41:59.771 | 1 000 | 14.822 | |
1 000 | 14.822 | |||
1 000 | 14.822 | |||
17/05/2024 | 14:36:32.895 | 160 | 14.812 | |
160 | 14.812 | |||
160 | 14.812 | |||
17/05/2024 | 14:35:32.760 | 338 | 14.812 | |
338 | 14.812 | |||
338 | 14.812 | |||
17/05/2024 | 14:24:27.074 | 2 000 | 14.80 | |
2 000 | 14.80 | |||
2 000 | 14.80 | |||
17/05/2024 | 14:17:54.015 | 231 | 14.814 | |
231 | 14.814 | |||
231 | 14.814 | |||
17/05/2024 | 14:08:06.581 | 500 | 14.814 | |
500 | 14.814 | |||
500 | 14.814 | |||
17/05/2024 | 14:06:39.717 | 200 | 14.814 | |
200 | 14.814 | |||
200 | 14.814 | |||
17/05/2024 | 13:54:58.589 | 258 | 14.804 | |
258 | 14.804 | |||
258 | 14.804 | |||
17/05/2024 | 13:50:05.607 | 25 | 14.806 | |
25 | 14.806 | |||
25 | 14.806 | |||
17/05/2024 | 13:18:02.631 | 1 000 | 14.782 | |
1 000 | 14.782 | |||
1 000 | 14.782 | |||
17/05/2024 | 13:08:12.433 | 334 | 14.80 | |
334 | 14.80 | |||
334 | 14.80 | |||
17/05/2024 | 13:06:13.405 | 200 | 14.812 | |
200 | 14.812 | |||
200 | 14.812 | |||
17/05/2024 | 13:04:52.968 | 1 000 | 14.812 | |
1 000 | 14.812 | |||
1 000 | 14.812 | |||
17/05/2024 | 13:04:29.037 | 50 | 14.816 | |
50 | 14.816 | |||
50 | 14.816 | |||
17/05/2024 | 12:53:31.335 | 62 | 14.808 | |
62 | 14.808 | |||
62 | 14.808 | |||
17/05/2024 | 12:50:56.209 | 12 | 14.816 | |
12 | 14.816 | |||
12 | 14.816 | |||
17/05/2024 | 12:48:43.497 | 599 | 14.816 | |
599 | 14.816 | |||
599 | 14.816 | |||
17/05/2024 | 12:29:29.833 | 200 | 14.85 | |
200 | 14.85 | |||
200 | 14.85 | |||
17/05/2024 | 12:28:34.162 | 1 300 | 14.846 | |
1 300 | 14.846 | |||
1 300 | 14.846 | |||
17/05/2024 | 12:24:56.257 | 150 | 14.85 | |
150 | 14.85 | |||
150 | 14.85 | |||
17/05/2024 | 12:10:50.809 | 500 | 14.832 | |
500 | 14.832 | |||
500 | 14.832 | |||
17/05/2024 | 12:09:59.546 | 360 | 14.832 | |
360 | 14.832 | |||
360 | 14.832 | |||
17/05/2024 | 12:09:23.403 | 1 | 14.838 | |
1 | 14.838 | |||
1 | 14.838 | |||
17/05/2024 | 12:08:58.137 | 3 | 14.83 | |
3 | 14.83 | |||
3 | 14.83 | |||
17/05/2024 | 12:00:38.191 | 800 | 14.83 | |
800 | 14.83 | |||
800 | 14.83 | |||
17/05/2024 | 11:37:41.678 | 4 | 14.844 | |
4 | 14.844 | |||
4 | 14.844 | |||
17/05/2024 | 11:18:41.054 | 200 | 14.854 | |
200 | 14.854 | |||
200 | 14.854 | |||
17/05/2024 | 11:18:24.911 | 170 | 14.856 | |
170 | 14.856 | |||
170 | 14.856 | |||
17/05/2024 | 10:52:39.741 | 100 | 14.836 | |
100 | 14.836 | |||
100 | 14.836 | |||
17/05/2024 | 10:47:04.345 | 100 | 14.834 | |
100 | 14.834 | |||
100 | 14.834 | |||
17/05/2024 | 10:46:29.217 | 250 | 14.834 | |
250 | 14.834 | |||
250 | 14.834 | |||
17/05/2024 | 10:40:20.074 | 200 | 14.836 | |
200 | 14.836 | |||
200 | 14.836 | |||
17/05/2024 | 10:36:30.097 | 180 | 14.834 | |
180 | 14.834 | |||
180 | 14.834 | |||
17/05/2024 | 10:27:27.728 | 100 | 14.822 | |
100 | 14.822 | |||
100 | 14.822 | |||
17/05/2024 | 10:26:38.496 | 100 | 14.818 | |
100 | 14.818 | |||
100 | 14.818 | |||
17/05/2024 | 10:26:00.142 | 100 | 14.82 | |
100 | 14.82 | |||
100 | 14.82 | |||
17/05/2024 | 10:20:37.414 | 500 | 14.816 | |
500 | 14.816 | |||
500 | 14.816 | |||
17/05/2024 | 10:20:35.628 | 353 | 14.822 | |
353 | 14.822 | |||
353 | 14.822 | |||
17/05/2024 | 10:09:34.422 | 500 | 14.812 | |
500 | 14.812 | |||
500 | 14.812 | |||
17/05/2024 | 09:52:46.412 | 4 900 | 14.838 | |
4 900 | 14.838 | |||
4 900 | 14.838 | |||
17/05/2024 | 09:48:47.290 | 5 | 14.838 | |
5 | 14.838 | |||
5 | 14.838 | |||
17/05/2024 | 09:46:26.320 | 100 | 14.848 | |
100 | 14.848 | |||
100 | 14.848 | |||
17/05/2024 | 09:46:22.643 | 4 900 | 14.848 | |
4 900 | 14.848 | |||
4 900 | 14.848 | |||
17/05/2024 | 09:43:00.677 | 150 | 14.834 | |
150 | 14.834 | |||
150 | 14.834 | |||
17/05/2024 | 09:37:36.439 | 150 | 14.836 | |
150 | 14.836 | |||
150 | 14.836 | |||
17/05/2024 | 09:36:05.714 | 500 | 14.83 | |
500 | 14.83 | |||
500 | 14.83 | |||
17/05/2024 | 09:30:13.509 | 1 | 14.83 | |
1 | 14.83 | |||
1 | 14.83 | |||
17/05/2024 | 09:26:23.229 | 100 | 14.826 | |
100 | 14.826 | |||
100 | 14.826 | |||
17/05/2024 | 09:24:21.729 | 200 | 14.838 | |
200 | 14.838 | |||
200 | 14.838 | |||
17/05/2024 | 09:15:13.518 | 20 | 14.83 | |
20 | 14.83 | |||
20 | 14.83 | |||
17/05/2024 | 09:14:57.175 | 220 | 14.828 | |
220 | 14.828 | |||
220 | 14.828 | |||
17/05/2024 | 09:14:53.726 | 1 348 | 14.828 | |
1 348 | 14.828 | |||
1 348 | 14.828 | |||
17/05/2024 | 09:14:53.463 | 1 348 | 14.828 | |
1 348 | 14.828 | |||
1 348 | 14.828 | |||
17/05/2024 | 09:14:53.240 | 1 348 | 14.828 | |
1 348 | 14.828 | |||
1 348 | 14.828 | |||
17/05/2024 | 09:04:36.575 | 400 | 14.834 | |
400 | 14.834 | |||
400 | 14.834 | |||
17/05/2024 | 09:03:06.005 | 108 | 14.844 | |
108 | 14.844 | |||
108 | 14.844 | |||
17/05/2024 | 09:01:31.802 | 2 900 | 14.85 | |
2 900 | 14.85 | |||
2 900 | 14.85 | |||
17/05/2024 | 08:20:33.879 | 350 | 14.834 | |
350 | 14.834 | |||
350 | 14.834 | |||
17/05/2024 | 08:19:31.141 | 350 | 14.854 | |
350 | 14.854 | |||
350 | 14.854 | |||
17/05/2024 | 08:18:58.250 | 350 | 14.87 | |
350 | 14.87 | |||
350 | 14.87 | |||
17/05/2024 | 08:05:59.001 | 1 320 | 14.898 | |
1 320 | 14.898 | |||
1 320 | 14.898 | |||
17/05/2024 | 08:05:34.824 | 350 | 14.902 | |
350 | 14.902 | |||
350 | 14.902 | |||
17/05/2024 | 08:02:48.953 | 300 | 14.902 | |
300 | 14.902 | |||
300 | 14.902 | |||
17/05/2024 | 08:02:47.854 | 350 | 14.902 | |
350 | 14.902 | |||
350 | 14.902 | |||
17/05/2024 | 08:00:44.038 | 350 | 14.902 | |
350 | 14.902 | |||
350 | 14.902 | |||
17/05/2024 | 08:00:07.805 | 14 | 14.948 | |
14 | 14.948 | |||
14 | 14.948 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00