ENI S.P.A.

106

103

14.85

Date Time Volume Order Volume Price
17/05/2024 21:59:52.434 500   14.85
      500 14.85
      500 14.85
17/05/2024 21:39:11.984 650   14.822
      650 14.822
      650 14.822
17/05/2024 21:37:56.061 400   14.826
      400 14.826
      400 14.826
17/05/2024 21:21:55.542 50   14.844
      50 14.844
      50 14.844
17/05/2024 21:21:05.738 500   14.844
      500 14.844
      500 14.844
17/05/2024 21:10:43.318 300   14.85
      300 14.85
      300 14.85
17/05/2024 21:10:22.920 300   14.852
      300 14.852
      300 14.852
17/05/2024 20:19:13.712 200   14.852
      200 14.852
      200 14.852
17/05/2024 20:19:09.230 200   14.852
      200 14.852
      200 14.852
17/05/2024 19:11:55.384 150   14.862
      150 14.862
      150 14.862
17/05/2024 18:22:25.047 60   14.876
      60 14.876
      60 14.876
17/05/2024 17:57:58.393 70   14.866
      70 14.866
      70 14.866
17/05/2024 17:47:36.054 400   14.81
      152 14.81
      248 14.81
      400 14.81
17/05/2024 17:47:05.920 400   14.812
      400 14.812
      400 14.812
17/05/2024 17:29:26.081 1 000   14.834
      1 000 14.834
      1 000 14.834
17/05/2024 17:22:24.941 200   14.834
      200 14.834
      200 14.834
17/05/2024 17:18:00.021 100   14.832
      100 14.832
      100 14.832
17/05/2024 17:10:23.584 500   14.828
      500 14.828
      500 14.828
17/05/2024 16:54:18.454 70   14.826
      70 14.826
      70 14.826
17/05/2024 16:41:14.779 2 400   14.82
      2 400 14.82
      2 400 14.82
17/05/2024 16:37:19.354 400   14.828
      400 14.828
      400 14.828
17/05/2024 16:33:14.171 110   14.82
      110 14.82
      30 14.82
      80 14.82
17/05/2024 16:32:34.530 2 200   14.826
      2 200 14.826
      2 200 14.826
17/05/2024 16:02:45.432 300   14.836
      300 14.836
      300 14.836
17/05/2024 15:54:07.522 67   14.832
      67 14.832
      67 14.832
17/05/2024 15:45:59.698 1   14.822
      1 14.822
      1 14.822
17/05/2024 15:44:45.126 178   14.818
      178 14.818
      178 14.818
17/05/2024 15:39:53.081 375   14.82
      375 14.82
      375 14.82
17/05/2024 15:36:29.582 1   14.82
      1 14.82
      1 14.82
17/05/2024 15:32:58.470 67   14.82
      67 14.82
      67 14.82
17/05/2024 15:32:45.033 64   14.82
      64 14.82
      64 14.82
17/05/2024 15:32:07.138 233   14.818
      233 14.818
      233 14.818
17/05/2024 15:32:04.144 322   14.82
      322 14.82
      322 14.82
17/05/2024 15:31:45.574 58   14.822
      58 14.822
      58 14.822
17/05/2024 15:31:29.908 80   14.82
      80 14.82
      80 14.82
17/05/2024 15:28:51.466 150   14.816
      150 14.816
      150 14.816
17/05/2024 15:22:34.309 125   14.826
      125 14.826
      125 14.826
17/05/2024 14:41:59.771 1 000   14.822
      1 000 14.822
      1 000 14.822
17/05/2024 14:36:32.895 160   14.812
      160 14.812
      160 14.812
17/05/2024 14:35:32.760 338   14.812
      338 14.812
      338 14.812
17/05/2024 14:24:27.074 2 000   14.80
      2 000 14.80
      2 000 14.80
17/05/2024 14:17:54.015 231   14.814
      231 14.814
      231 14.814
17/05/2024 14:08:06.581 500   14.814
      500 14.814
      500 14.814
17/05/2024 14:06:39.717 200   14.814
      200 14.814
      200 14.814
17/05/2024 13:54:58.589 258   14.804
      258 14.804
      258 14.804
17/05/2024 13:50:05.607 25   14.806
      25 14.806
      25 14.806
17/05/2024 13:18:02.631 1 000   14.782
      1 000 14.782
      1 000 14.782
17/05/2024 13:08:12.433 334   14.80
      334 14.80
      334 14.80
17/05/2024 13:06:13.405 200   14.812
      200 14.812
      200 14.812
17/05/2024 13:04:52.968 1 000   14.812
      1 000 14.812
      1 000 14.812
17/05/2024 13:04:29.037 50   14.816
      50 14.816
      50 14.816
17/05/2024 12:53:31.335 62   14.808
      62 14.808
      62 14.808
17/05/2024 12:50:56.209 12   14.816
      12 14.816
      12 14.816
17/05/2024 12:48:43.497 599   14.816
      599 14.816
      599 14.816
17/05/2024 12:29:29.833 200   14.85
      200 14.85
      200 14.85
17/05/2024 12:28:34.162 1 300   14.846
      1 300 14.846
      1 300 14.846
17/05/2024 12:24:56.257 150   14.85
      150 14.85
      150 14.85
17/05/2024 12:10:50.809 500   14.832
      500 14.832
      500 14.832
17/05/2024 12:09:59.546 360   14.832
      360 14.832
      360 14.832
17/05/2024 12:09:23.403 1   14.838
      1 14.838
      1 14.838
17/05/2024 12:08:58.137 3   14.83
      3 14.83
      3 14.83
17/05/2024 12:00:38.191 800   14.83
      800 14.83
      800 14.83
17/05/2024 11:37:41.678 4   14.844
      4 14.844
      4 14.844
17/05/2024 11:18:41.054 200   14.854
      200 14.854
      200 14.854
17/05/2024 11:18:24.911 170   14.856
      170 14.856
      170 14.856
17/05/2024 10:52:39.741 100   14.836
      100 14.836
      100 14.836
17/05/2024 10:47:04.345 100   14.834
      100 14.834
      100 14.834
17/05/2024 10:46:29.217 250   14.834
      250 14.834
      250 14.834
17/05/2024 10:40:20.074 200   14.836
      200 14.836
      200 14.836
17/05/2024 10:36:30.097 180   14.834
      180 14.834
      180 14.834
17/05/2024 10:27:27.728 100   14.822
      100 14.822
      100 14.822
17/05/2024 10:26:38.496 100   14.818
      100 14.818
      100 14.818
17/05/2024 10:26:00.142 100   14.82
      100 14.82
      100 14.82
17/05/2024 10:20:37.414 500   14.816
      500 14.816
      500 14.816
17/05/2024 10:20:35.628 353   14.822
      353 14.822
      353 14.822
17/05/2024 10:09:34.422 500   14.812
      500 14.812
      500 14.812
17/05/2024 09:52:46.412 4 900   14.838
      4 900 14.838
      4 900 14.838
17/05/2024 09:48:47.290 5   14.838
      5 14.838
      5 14.838
17/05/2024 09:46:26.320 100   14.848
      100 14.848
      100 14.848
17/05/2024 09:46:22.643 4 900   14.848
      4 900 14.848
      4 900 14.848
17/05/2024 09:43:00.677 150   14.834
      150 14.834
      150 14.834
17/05/2024 09:37:36.439 150   14.836
      150 14.836
      150 14.836
17/05/2024 09:36:05.714 500   14.83
      500 14.83
      500 14.83
17/05/2024 09:30:13.509 1   14.83
      1 14.83
      1 14.83
17/05/2024 09:26:23.229 100   14.826
      100 14.826
      100 14.826
17/05/2024 09:24:21.729 200   14.838
      200 14.838
      200 14.838
17/05/2024 09:15:13.518 20   14.83
      20 14.83
      20 14.83
17/05/2024 09:14:57.175 220   14.828
      220 14.828
      220 14.828
17/05/2024 09:14:53.726 1 348   14.828
      1 348 14.828
      1 348 14.828
17/05/2024 09:14:53.463 1 348   14.828
      1 348 14.828
      1 348 14.828
17/05/2024 09:14:53.240 1 348   14.828
      1 348 14.828
      1 348 14.828
17/05/2024 09:04:36.575 400   14.834
      400 14.834
      400 14.834
17/05/2024 09:03:06.005 108   14.844
      108 14.844
      108 14.844
17/05/2024 09:01:31.802 2 900   14.85
      2 900 14.85
      2 900 14.85
17/05/2024 08:20:33.879 350   14.834
      350 14.834
      350 14.834
17/05/2024 08:19:31.141 350   14.854
      350 14.854
      350 14.854
17/05/2024 08:18:58.250 350   14.87
      350 14.87
      350 14.87
17/05/2024 08:05:59.001 1 320   14.898
      1 320 14.898
      1 320 14.898
17/05/2024 08:05:34.824 350   14.902
      350 14.902
      350 14.902
17/05/2024 08:02:48.953 300   14.902
      300 14.902
      300 14.902
17/05/2024 08:02:47.854 350   14.902
      350 14.902
      350 14.902
17/05/2024 08:00:44.038 350   14.902
      350 14.902
      350 14.902
17/05/2024 08:00:07.805 14   14.948
      14 14.948
      14 14.948
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)