iShs IV-iShs MSCI India UC.ETF

259

217

8.674

Date Time Volume Order Volume Price
17/05/2024 21:50:52.941 1   8.674
      1 8.674
      1 8.674
17/05/2024 21:41:55.151 41   8.674
      41 8.674
      41 8.674
17/05/2024 21:27:36.987 761   8.623
      761 8.623
      250 8.623
      511 8.623
17/05/2024 21:12:24.782 10   8.674
      10 8.674
      10 8.674
17/05/2024 20:55:22.243 22   8.674
      22 8.674
      22 8.674
17/05/2024 20:54:43.119 2   8.625
      2 8.625
      2 8.625
17/05/2024 20:50:12.823 1   8.674
      1 8.674
      1 8.674
17/05/2024 20:47:30.777 20   8.674
      20 8.674
      20 8.674
17/05/2024 20:28:53.465 10   8.674
      10 8.674
      10 8.674
17/05/2024 20:16:42.655 6   8.625
      6 8.625
      6 8.625
17/05/2024 20:11:20.228 2   8.674
      2 8.674
      2 8.674
17/05/2024 20:11:02.723 3   8.674
      3 8.674
      3 8.674
17/05/2024 19:48:07.318 100   8.607
      100 8.607
      100 8.607
17/05/2024 19:24:48.495 1 153   8.668
      399 8.668
      29 8.668
      725 8.668
      1 153 8.668
17/05/2024 19:24:36.877 100   8.668
      100 8.668
      100 8.668
17/05/2024 19:15:38.980 150   8.609
      150 8.609
      150 8.609
17/05/2024 19:12:59.017 2   8.609
      2 8.609
      2 8.609
17/05/2024 19:08:14.117 10   8.671
      10 8.671
      10 8.671
17/05/2024 19:02:45.442 535   8.673
      250 8.673
      535 8.673
      285 8.673
17/05/2024 19:01:12.216 500   8.609
      280 8.609
      220 8.609
      500 8.609
17/05/2024 18:54:42.815 6   8.671
      6 8.671
      6 8.671
17/05/2024 18:54:40.623 12   8.671
      12 8.671
      12 8.671
17/05/2024 18:31:06.575 650   8.649
      117 8.649
      533 8.649
      650 8.649
17/05/2024 18:21:36.342 135   8.607
      135 8.607
      135 8.607
17/05/2024 18:19:01.096 1   8.62
      1 8.62
      1 8.62
17/05/2024 18:15:22.722 6   8.62
      6 8.62
      6 8.62
17/05/2024 18:09:24.689 350   8.62
      350 8.62
      350 8.62
17/05/2024 18:06:28.230 12   8.62
      12 8.62
      12 8.62
17/05/2024 18:05:50.651 399   8.62
      399 8.62
      399 8.62
17/05/2024 18:05:20.839 2 199   8.621
      700 8.621
      1 299 8.621
      200 8.621
      2 199 8.621
17/05/2024 18:01:51.294 65   8.673
      65 8.673
      65 8.673
17/05/2024 18:01:35.014 3   8.621
      3 8.621
      3 8.621
17/05/2024 18:01:23.532 6   8.673
      6 8.673
      6 8.673
17/05/2024 18:00:41.197 60   8.673
      60 8.673
      60 8.673
17/05/2024 18:00:19.250 20   8.673
      20 8.673
      20 8.673
17/05/2024 17:58:28.786 9   8.673
      9 8.673
      9 8.673
17/05/2024 17:57:50.739 304   8.66
      236 8.66
      304 8.66
      68 8.66
17/05/2024 17:49:59.727 18   8.671
      18 8.671
      18 8.671
17/05/2024 17:46:03.233 7   8.673
      7 8.673
      7 8.673
17/05/2024 17:30:53.811 10   8.642
      10 8.642
      10 8.642
17/05/2024 17:26:26.981 2   8.642
      2 8.642
      2 8.642
17/05/2024 17:20:48.505 400   8.641
      400 8.641
      400 8.641
17/05/2024 17:17:56.215 47   8.644
      47 8.644
      47 8.644
17/05/2024 17:16:35.220 1   8.646
      1 8.646
      1 8.646
17/05/2024 17:16:31.434 5   8.644
      5 8.644
      5 8.644
17/05/2024 17:15:45.345 290   8.646
      290 8.646
      290 8.646
17/05/2024 17:15:44.594 24   8.643
      24 8.643
      24 8.643
17/05/2024 16:49:51.896 3   8.64
      3 8.64
      3 8.64
17/05/2024 16:49:46.410 6   8.644
      6 8.644
      6 8.644
17/05/2024 16:43:34.936 3   8.648
      3 8.648
      3 8.648
17/05/2024 16:43:15.315 1   8.649
      1 8.649
      1 8.649
17/05/2024 16:43:14.742 20   8.649
      20 8.649
      20 8.649
17/05/2024 16:42:41.846 1 200   8.649
      1 200 8.649
      1 200 8.649
17/05/2024 16:40:29.117 130   8.65
      130 8.65
      130 8.65
17/05/2024 16:31:40.678 148   8.652
      148 8.652
      148 8.652
17/05/2024 16:29:49.853 500   8.655
      500 8.655
      500 8.655
17/05/2024 16:29:44.504 11   8.655
      11 8.655
      11 8.655
17/05/2024 16:26:37.672 1   8.657
      1 8.657
      1 8.657
17/05/2024 16:26:23.601 12   8.657
      12 8.657
      12 8.657
17/05/2024 16:20:45.951 100   8.654
      100 8.654
      100 8.654
17/05/2024 16:17:44.675 660   8.654
      660 8.654
      660 8.654
17/05/2024 16:11:28.465 145   8.654
      145 8.654
      145 8.654
17/05/2024 16:10:32.036 6   8.653
      6 8.653
      6 8.653
17/05/2024 16:07:14.401 404   8.656
      404 8.656
      404 8.656
17/05/2024 16:01:15.655 200   8.653
      200 8.653
      200 8.653
17/05/2024 16:00:34.968 3   8.648
      3 8.648
      3 8.648
17/05/2024 16:00:24.063 12   8.652
      12 8.652
      12 8.652
17/05/2024 15:58:33.290 500   8.652
      500 8.652
      500 8.652
17/05/2024 15:52:30.359 150   8.65
      150 8.65
      150 8.65
17/05/2024 15:49:59.420 160   8.647
      160 8.647
      160 8.647
17/05/2024 15:48:37.664 232   8.653
      232 8.653
      232 8.653
17/05/2024 15:46:03.173 3   8.643
      3 8.643
      3 8.643
17/05/2024 15:45:46.166 2 800   8.648
      2 800 8.648
      2 800 8.648
17/05/2024 15:44:18.097 1 000   8.651
      1 000 8.651
      1 000 8.651
17/05/2024 15:44:06.177 58   8.651
      58 8.651
      58 8.651
17/05/2024 15:36:13.076 1   8.647
      1 8.647
      1 8.647
17/05/2024 15:27:08.167 625   8.646
      625 8.646
      625 8.646
17/05/2024 15:22:00.661 950   8.649
      950 8.649
      950 8.649
17/05/2024 15:19:57.129 2 550   8.649
      2 550 8.649
      2 550 8.649
17/05/2024 15:19:14.015 1 700   8.65
      1 700 8.65
      1 700 8.65
17/05/2024 15:09:01.742 23   8.649
      23 8.649
      23 8.649
17/05/2024 15:06:20.730 500   8.652
      500 8.652
      500 8.652
17/05/2024 15:05:13.255 35   8.652
      35 8.652
      35 8.652
17/05/2024 15:03:54.388 1 700   8.654
      1 700 8.654
      1 700 8.654
17/05/2024 15:02:41.259 100   8.654
      100 8.654
      100 8.654
17/05/2024 14:55:50.204 10   8.657
      10 8.657
      10 8.657
17/05/2024 14:47:19.528 2   8.654
      2 8.654
      2 8.654
17/05/2024 14:31:38.820 12   8.657
      12 8.657
      12 8.657
17/05/2024 14:29:48.112 500   8.657
      500 8.657
      500 8.657
17/05/2024 14:29:09.887 50   8.657
      50 8.657
      50 8.657
17/05/2024 14:25:08.768 5 000   8.653
      5 000 8.653
      5 000 8.653
17/05/2024 14:18:08.748 12   8.655
      12 8.655
      12 8.655
17/05/2024 14:17:52.391 370   8.655
      370 8.655
      370 8.655
17/05/2024 14:12:09.414 465   8.654
      465 8.654
      465 8.654
17/05/2024 14:10:35.141 500   8.654
      500 8.654
      500 8.654
17/05/2024 14:08:26.492 1 450   8.649
      1 450 8.649
      1 450 8.649
17/05/2024 13:57:18.324 14   8.647
      14 8.647
      14 8.647
17/05/2024 13:57:05.021 3   8.642
      3 8.642
      3 8.642
17/05/2024 13:56:44.591 3   8.647
      3 8.647
      3 8.647
17/05/2024 13:52:49.661 58   8.648
      58 8.648
      58 8.648
17/05/2024 13:51:30.898 50   8.648
      50 8.648
      50 8.648
17/05/2024 13:46:41.319 355   8.647
      355 8.647
      355 8.647
17/05/2024 13:46:27.048 300   8.65
      300 8.65
      300 8.65
17/05/2024 13:45:15.102 114   8.65
      114 8.65
      114 8.65
17/05/2024 13:45:03.894 60   8.65
      60 8.65
      60 8.65
17/05/2024 13:40:57.192 10   8.65
      10 8.65
      10 8.65
17/05/2024 13:40:51.828 700   8.65
      700 8.65
      700 8.65
17/05/2024 13:34:00.526 4   8.65
      4 8.65
      4 8.65
17/05/2024 13:23:22.302 15   8.649
      15 8.649
      15 8.649
17/05/2024 13:22:58.466 40   8.646
      40 8.646
      40 8.646
17/05/2024 13:18:54.404 1   8.648
      1 8.648
      1 8.648
17/05/2024 13:18:07.714 20   8.648
      20 8.648
      20 8.648
17/05/2024 13:16:46.830 700   8.649
      700 8.649
      700 8.649
17/05/2024 13:16:13.697 1 850   8.648
      1 850 8.648
      1 850 8.648
17/05/2024 13:15:47.039 3   8.648
      3 8.648
      3 8.648
17/05/2024 13:09:52.267 4   8.644
      4 8.644
      4 8.644
17/05/2024 13:04:46.834 1 200   8.651
      1 200 8.651
      1 200 8.651
17/05/2024 12:50:25.528 2   8.646
      2 8.646
      2 8.646
17/05/2024 12:47:33.424 58   8.652
      58 8.652
      58 8.652
17/05/2024 12:41:35.811 250   8.651
      250 8.651
      250 8.651
17/05/2024 12:39:27.272 150   8.651
      150 8.651
      150 8.651
17/05/2024 12:36:16.076 1 200   8.649
      1 200 8.649
      1 200 8.649
17/05/2024 12:36:11.732 1   8.646
      1 8.646
      1 8.646
17/05/2024 12:31:06.742 18   8.645
      18 8.645
      18 8.645
17/05/2024 12:28:59.144 50   8.648
      50 8.648
      50 8.648
17/05/2024 12:27:36.829 100   8.645
      100 8.645
      100 8.645
17/05/2024 12:24:06.551 42   8.643
      42 8.643
      42 8.643
17/05/2024 12:20:55.527 242   8.644
      242 8.644
      242 8.644
17/05/2024 12:16:02.489 56   8.644
      56 8.644
      56 8.644
17/05/2024 12:11:56.317 700   8.641
      700 8.641
      700 8.641
17/05/2024 12:11:02.172 240   8.641
      240 8.641
      240 8.641
17/05/2024 12:10:24.454 1 200   8.643
      1 200 8.643
      1 200 8.643
17/05/2024 12:07:47.244 1 050   8.643
      1 050 8.643
      1 050 8.643
17/05/2024 12:07:46.355 12   8.643
      12 8.643
      12 8.643
17/05/2024 11:59:02.787 6   8.635
      6 8.635
      6 8.635
17/05/2024 11:58:59.924 380   8.637
      380 8.637
      380 8.637
17/05/2024 11:53:54.046 10   8.633
      10 8.633
      10 8.633
17/05/2024 11:53:50.936 100   8.637
      100 8.637
      100 8.637
17/05/2024 11:52:28.951 900   8.638
      900 8.638
      900 8.638
17/05/2024 11:52:10.430 10   8.635
      10 8.635
      10 8.635
17/05/2024 11:50:13.530 58   8.641
      58 8.641
      58 8.641
17/05/2024 11:48:36.064 10   8.634
      10 8.634
      10 8.634
17/05/2024 11:46:06.109 498   8.64
      498 8.64
      498 8.64
17/05/2024 11:45:36.293 3   8.638
      3 8.638
      3 8.638
17/05/2024 11:43:41.673 521   8.633
      521 8.633
      521 8.633
17/05/2024 11:41:55.233 12   8.634
      12 8.634
      12 8.634
17/05/2024 11:33:28.641 100   8.63
      100 8.63
      100 8.63
17/05/2024 11:28:55.999 230   8.636
      230 8.636
      230 8.636
17/05/2024 11:25:40.523 150   8.636
      150 8.636
      150 8.636
17/05/2024 11:24:39.860 62   8.637
      62 8.637
      62 8.637
17/05/2024 11:22:05.119 3   8.638
      3 8.638
      3 8.638
17/05/2024 11:21:54.859 116   8.641
      116 8.641
      116 8.641
17/05/2024 11:19:21.624 180   8.64
      180 8.64
      180 8.64
17/05/2024 11:18:58.644 253   8.639
      253 8.639
      253 8.639
17/05/2024 11:15:24.142 12   8.637
      12 8.637
      12 8.637
17/05/2024 11:11:34.822 2   8.643
      2 8.643
      2 8.643
17/05/2024 11:10:27.477 52   8.642
      52 8.642
      52 8.642
17/05/2024 11:10:00.269 1 170   8.643
      1 170 8.643
      1 170 8.643
17/05/2024 11:08:18.235 100   8.644
      100 8.644
      100 8.644
17/05/2024 11:04:56.394 3 450   8.637
      3 450 8.637
      3 450 8.637
17/05/2024 11:01:10.843 200   8.634
      200 8.634
      200 8.634
17/05/2024 10:58:25.733 105   8.636
      1 8.636
      105 8.636
      104 8.636
17/05/2024 10:51:20.515 5 650   8.635
      5 650 8.635
      5 650 8.635
17/05/2024 10:50:19.560 6 000   8.633
      6 000 8.633
      6 000 8.633
17/05/2024 10:48:16.724 232   8.642
      232 8.642
      232 8.642
17/05/2024 10:41:19.899 25   8.643
      25 8.643
      25 8.643
17/05/2024 10:39:47.542 1 736   8.643
      1 736 8.643
      1 736 8.643
17/05/2024 10:37:19.985 579   8.643
      579 8.643
      579 8.643
17/05/2024 10:34:20.074 400   8.64
      400 8.64
      400 8.64
17/05/2024 10:32:25.627 19   8.639
      19 8.639
      19 8.639
17/05/2024 10:27:45.011 12   8.634
      12 8.634
      12 8.634
17/05/2024 10:21:05.896 60   8.633
      60 8.633
      60 8.633
17/05/2024 10:20:56.952 10   8.633
      10 8.633
      10 8.633
17/05/2024 10:14:29.036 12   8.635
      12 8.635
      12 8.635
17/05/2024 10:12:48.349 24   8.633
      24 8.633
      24 8.633
17/05/2024 10:11:05.711 2 950   8.63
      2 950 8.63
      2 950 8.63
17/05/2024 10:03:23.795 1   8.625
      1 8.625
      1 8.625
17/05/2024 10:03:12.228 1   8.624
      1 8.624
      1 8.624
17/05/2024 10:01:59.335 276   8.623
      276 8.623
      276 8.623
17/05/2024 10:01:36.229 116   8.625
      116 8.625
      116 8.625
17/05/2024 09:56:31.264 100   8.626
      100 8.626
      100 8.626
17/05/2024 09:49:03.992 3   8.628
      3 8.628
      3 8.628
17/05/2024 09:48:19.575 750   8.624
      750 8.624
      750 8.624
17/05/2024 09:42:37.580 834   8.619
      834 8.619
      834 8.619
17/05/2024 09:38:45.564 500   8.615
      500 8.615
      500 8.615
17/05/2024 09:38:05.015 3   8.613
      3 8.613
      3 8.613
17/05/2024 09:38:01.052 82   8.614
      82 8.614
      82 8.614
17/05/2024 09:35:47.039 59   8.61
      59 8.61
      59 8.61
17/05/2024 09:34:26.576 7   8.608
      7 8.608
      7 8.608
17/05/2024 09:33:33.851 113   8.607
      113 8.607
      113 8.607
17/05/2024 09:33:04.395 50   8.609
      50 8.609
      50 8.609
17/05/2024 09:30:29.175 500   8.611
      500 8.611
      500 8.611
17/05/2024 09:30:18.684 1   8.611
      1 8.611
      1 8.611
17/05/2024 09:30:14.185 3   8.609
      3 8.609
      3 8.609
17/05/2024 09:29:30.924 232   8.608
      232 8.608
      232 8.608
17/05/2024 09:26:37.735 1 000   8.608
      1 000 8.608
      1 000 8.608
17/05/2024 09:25:03.648 500   8.611
      500 8.611
      500 8.611
17/05/2024 09:24:07.218 40   8.61
      40 8.61
      40 8.61
17/05/2024 09:22:56.531 25   8.612
      25 8.612
      25 8.612
17/05/2024 09:18:50.817 1 154   8.615
      1 154 8.615
      1 154 8.615
17/05/2024 09:15:47.519 1   8.613
      1 8.613
      1 8.613
17/05/2024 09:15:31.219 3   8.614
      3 8.614
      3 8.614
17/05/2024 09:12:05.402 1   8.616
      1 8.616
      1 8.616
17/05/2024 09:12:02.711 2   8.614
      2 8.614
      2 8.614
17/05/2024 09:05:59.517 200   8.61
      200 8.61
      200 8.61
17/05/2024 09:04:35.689 9   8.61
      9 8.61
      9 8.61
17/05/2024 09:04:07.623 1   8.617
      1 8.617
      1 8.617
17/05/2024 09:04:06.610 235   8.646
      1 8.646
      3 8.646
      1 8.646
      12 8.646
      200 8.646
      1 8.646
      3 8.646
      2 8.646
      235 8.646
      6 8.646
      1 8.646
      3 8.646
      2 8.646
17/05/2024 08:52:24.250 110   8.659
      110 8.659
      110 8.659
17/05/2024 08:45:29.890 2 350   8.59
      2 350 8.59
      2 100 8.59
      250 8.59
17/05/2024 08:41:56.969 20   8.654
      20 8.654
      20 8.654
17/05/2024 08:41:54.408 117   8.66
      1 8.66
      117 8.66
      116 8.66
17/05/2024 08:39:59.804 116   8.658
      105 8.658
      116 8.658
      11 8.658
17/05/2024 08:16:27.463 288   8.655
      280 8.655
      288 8.655
      8 8.655
17/05/2024 08:04:27.900 110   8.654
      110 8.654
      103 8.654
      7 8.654
17/05/2024 08:01:12.802 250   8.655
      50 8.655
      200 8.655
      250 8.655
17/05/2024 08:01:07.039 2 402   8.655
      34 8.655
      93 8.655
      2 8.655
      700 8.655
      6 8.655
      2 000 8.655
      12 8.655
      291 8.655
      2 8.655
      15 8.655
      150 8.655
      1 498 8.655
      1 8.655
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM