iShs II-iShs $ Flt.Ra.Bd U.ETF

350

337

4.5492

       

Date Time Volume Order Volume Price
17/05/2024 21:14:45.703 210   4.5492
      210 4.5492
      210 4.5492
17/05/2024 20:59:09.224 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:54:05.438 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:53:52.920 21   4.5492
      21 4.5492
      21 4.5492
17/05/2024 20:53:32.727 7   4.5492
      7 4.5492
      7 4.5492
17/05/2024 20:46:17.933 5   4.5492
      5 4.5492
      5 4.5492
17/05/2024 20:45:21.277 7   4.6837
      7 4.6837
      7 4.6837
17/05/2024 20:43:35.407 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:43:19.157 5   4.5492
      5 4.5492
      5 4.5492
17/05/2024 20:38:35.315 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:38:08.641 2   4.5492
      2 4.5492
      2 4.5492
17/05/2024 20:35:19.508 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:29:20.657 11   4.5492
      11 4.5492
      11 4.5492
17/05/2024 20:29:05.314 2   4.6837
      2 4.6837
      2 4.6837
17/05/2024 20:28:53.035 7   4.5492
      7 4.5492
      7 4.5492
17/05/2024 20:28:47.626 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 20:28:27.906 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 20:27:35.300 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:27:11.438 5   4.5492
      5 4.5492
      5 4.5492
17/05/2024 20:23:06.906 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:09:35.319 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 20:09:07.724 208   4.5492
      208 4.5492
      208 4.5492
17/05/2024 20:07:40.663 27   4.6837
      27 4.6837
      27 4.6837
17/05/2024 20:00:45.436 4   4.5492
      4 4.5492
      4 4.5492
17/05/2024 20:00:12.438 4   4.5492
      4 4.5492
      4 4.5492
17/05/2024 19:54:25.923 4   4.5492
      4 4.5492
      4 4.5492
17/05/2024 19:53:35.329 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 19:53:05.736 5   4.5492
      5 4.5492
      5 4.5492
17/05/2024 19:50:45.611 8   4.5492
      8 4.5492
      8 4.5492
17/05/2024 19:50:35.323 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 19:50:07.708 10   4.5492
      10 4.5492
      10 4.5492
17/05/2024 19:42:05.418 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 19:41:44.140 4   4.5492
      4 4.5492
      4 4.5492
17/05/2024 19:41:43.614 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 19:40:24.216 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 19:36:35.471 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 19:36:09.649 6   4.5492
      6 4.5492
      6 4.5492
17/05/2024 19:30:06.671 28   4.5492
      28 4.5492
      28 4.5492
17/05/2024 19:23:05.416 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 19:22:34.019 69   4.5492
      69 4.5492
      69 4.5492
17/05/2024 19:16:35.486 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 19:16:15.192 5   4.5492
      5 4.5492
      5 4.5492
17/05/2024 19:13:42.017 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 19:12:27.417 69   4.5492
      69 4.5492
      69 4.5492
17/05/2024 18:56:35.399 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:56:11.509 2   4.5492
      2 4.5492
      2 4.5492
17/05/2024 18:41:05.476 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:40:35.059 2   4.5492
      2 4.5492
      2 4.5492
17/05/2024 18:39:05.427 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:38:50.239 5   4.5492
      5 4.5492
      5 4.5492
17/05/2024 18:34:28.621 5   4.5492
      5 4.5492
      5 4.5492
17/05/2024 18:33:35.618 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:33:27.294 66   4.5492
      66 4.5492
      66 4.5492
17/05/2024 18:30:30.202 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 18:23:35.390 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:23:14.324 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 18:22:35.738 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:22:08.208 27   4.5492
      27 4.5492
      27 4.5492
17/05/2024 18:22:03.403 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 18:22:03.051 76   4.5492
      76 4.5492
      76 4.5492
17/05/2024 18:22:02.262 3   4.5492
      3 4.5492
      3 4.5492
17/05/2024 18:18:35.824 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:18:32.535 2   4.5492
      2 4.5492
      2 4.5492
17/05/2024 18:14:35.300 1   4.6837
      1 4.6837
      1 4.6837
17/05/2024 18:14:13.265 2   4.5492
      2 4.5492
      2 4.5492
17/05/2024 18:11:31.166 2   4.6587
      2 4.6587
      2 4.6587
17/05/2024 18:11:01.610 7   4.5742
      5 4.5742
      7 4.5742
      2 4.5742
17/05/2024 18:08:24.279 3   4.5742
      3 4.5742
      3 4.5742
17/05/2024 18:00:38.398 2   4.6587
      2 4.6587
      2 4.6587
17/05/2024 18:00:32.933 5   4.5742
      5 4.5742
      5 4.5742
17/05/2024 18:00:26.719 12   4.5742
      12 4.5742
      3 4.5742
      9 4.5742
17/05/2024 17:55:09.176 5   4.5742
      5 4.5742
      5 4.5742
17/05/2024 17:53:29.002 1   4.6587
      1 4.6587
      1 4.6587
17/05/2024 17:52:46.427 13   4.5742
      13 4.5742
      13 4.5742
17/05/2024 17:52:01.145 1   4.6587
      1 4.6587
      1 4.6587
17/05/2024 17:51:36.935 1   4.6587
      1 4.6587
      1 4.6587
17/05/2024 17:51:03.662 5   4.5742
      5 4.5742
      5 4.5742
17/05/2024 17:48:30.085 4   4.5742
      4 4.5742
      4 4.5742
17/05/2024 17:46:55.621 4   4.5742
      4 4.5742
      4 4.5742
17/05/2024 17:46:24.558 1   4.6587
      1 4.6587
      1 4.6587
17/05/2024 17:45:55.460 3   4.5742
      3 4.5742
      3 4.5742
17/05/2024 17:45:29.089 1   4.6587
      1 4.6587
      1 4.6587
17/05/2024 17:44:56.253 18   4.5742
      1 4.5742
      13 4.5742
      17 4.5742
      5 4.5742
17/05/2024 17:43:16.115 2   4.5742
      2 4.5742
      1 4.5742
      1 4.5742
17/05/2024 17:41:37.095 11   4.5742
      2 4.5742
      11 4.5742
      9 4.5742
17/05/2024 17:38:48.658 3   4.6587
      3 4.6587
      3 4.6587
17/05/2024 17:38:04.472 14   4.5742
      3 4.5742
      5 4.5742
      6 4.5742
      14 4.5742
17/05/2024 17:31:53.326 13   4.5734
      13 4.5734
      13 4.5734
17/05/2024 17:25:05.441 1   4.6173
      1 4.6173
      1 4.6173
17/05/2024 17:24:57.690 3   4.6139
      3 4.6139
      3 4.6139
17/05/2024 17:22:35.516 1   4.6175
      1 4.6175
      1 4.6175
17/05/2024 17:22:05.425 2   4.6131
      2 4.6131
      2 4.6131
17/05/2024 17:20:21.666 3   4.6135
      3 4.6135
      3 4.6135
17/05/2024 17:14:35.519 2   4.6174
      2 4.6174
      2 4.6174
17/05/2024 17:14:15.885 2   4.6139
      2 4.6139
      2 4.6139
17/05/2024 17:14:15.420 3   4.6139
      3 4.6139
      3 4.6139
17/05/2024 17:12:21.133 3   4.6142
      3 4.6142
      3 4.6142
17/05/2024 17:05:35.633 1   4.6155
      1 4.6155
      1 4.6155
17/05/2024 17:05:19.855 3   4.612
      3 4.612
      3 4.612
17/05/2024 17:03:35.869 1   4.6151
      1 4.6151
      1 4.6151
17/05/2024 17:03:22.833 5   4.611
      5 4.611
      5 4.611
17/05/2024 17:03:15.618 3   4.6123
      3 4.6123
      3 4.6123
17/05/2024 17:03:05.928 1   4.6144
      1 4.6144
      1 4.6144
17/05/2024 17:02:55.769 3   4.6118
      3 4.6118
      3 4.6118
17/05/2024 17:02:55.640 3   4.6118
      3 4.6118
      3 4.6118
17/05/2024 17:01:33.222 500   4.6159
      500 4.6159
      500 4.6159
17/05/2024 17:00:10.763 20   4.6152
      20 4.6152
      20 4.6152
17/05/2024 16:59:41.864 4   4.6156
      4 4.6156
      4 4.6156
17/05/2024 16:49:05.459 1   4.6165
      1 4.6165
      1 4.6165
17/05/2024 16:48:33.348 32   4.6142
      32 4.6142
      32 4.6142
17/05/2024 16:43:35.547 1   4.6185
      1 4.6185
      1 4.6185
17/05/2024 16:43:13.533 5   4.6163
      5 4.6163
      5 4.6163
17/05/2024 16:40:35.984 1   4.6171
      1 4.6171
      1 4.6171
17/05/2024 16:40:19.940 3   4.6161
      3 4.6161
      3 4.6161
17/05/2024 16:40:12.739 2   4.6161
      2 4.6161
      2 4.6161
17/05/2024 16:39:05.426 1   4.6171
      1 4.6171
      1 4.6171
17/05/2024 16:38:41.581 10   4.6161
      10 4.6161
      10 4.6161
17/05/2024 16:38:35.303 1   4.6171
      1 4.6171
      1 4.6171
17/05/2024 16:38:30.896 22   4.6161
      22 4.6161
      22 4.6161
17/05/2024 16:36:00.125 7   4.6176
      7 4.6176
      7 4.6176
17/05/2024 16:28:59.850 6   4.619
      6 4.619
      6 4.619
17/05/2024 16:22:35.730 1   4.6224
      1 4.6224
      1 4.6224
17/05/2024 16:22:30.236 5   4.6201
      5 4.6201
      5 4.6201
17/05/2024 16:21:35.211 1   4.6224
      1 4.6224
      1 4.6224
17/05/2024 16:21:29.187 8   4.6201
      8 4.6201
      8 4.6201
17/05/2024 16:20:35.429 1   4.6224
      1 4.6224
      1 4.6224
17/05/2024 16:20:11.064 2   4.6193
      2 4.6193
      2 4.6193
17/05/2024 16:18:10.410 3   4.6191
      3 4.6191
      3 4.6191
17/05/2024 16:18:05.471 1   4.6213
      1 4.6213
      1 4.6213
17/05/2024 16:17:38.531 5   4.6196
      5 4.6196
      5 4.6196
17/05/2024 16:15:35.851 1   4.6224
      1 4.6224
      1 4.6224
17/05/2024 16:15:15.668 3   4.6197
      3 4.6197
      3 4.6197
17/05/2024 16:15:09.730 5   4.6197
      5 4.6197
      5 4.6197
17/05/2024 16:05:35.469 1   4.623
      1 4.623
      1 4.623
17/05/2024 16:05:28.066 7   4.6207
      7 4.6207
      7 4.6207
17/05/2024 16:04:14.160 3   4.6215
      3 4.6215
      3 4.6215
17/05/2024 16:02:04.540 2   4.6211
      2 4.6211
      2 4.6211
17/05/2024 16:01:36.036 1   4.6237
      1 4.6237
      1 4.6237
17/05/2024 16:01:03.160 6   4.6213
      6 4.6213
      6 4.6213
17/05/2024 15:59:35.616 1   4.6246
      1 4.6246
      1 4.6246
17/05/2024 15:59:12.088 6   4.6224
      6 4.6224
      6 4.6224
17/05/2024 15:59:05.600 1   4.6246
      1 4.6246
      1 4.6246
17/05/2024 15:58:48.361 2   4.6224
      2 4.6224
      2 4.6224
17/05/2024 15:55:05.844 1   4.6253
      1 4.6253
      1 4.6253
17/05/2024 15:55:03.859 16   4.6232
      16 4.6232
      16 4.6232
17/05/2024 15:55:01.858 5   4.6232
      5 4.6232
      5 4.6232
17/05/2024 15:52:35.503 1   4.6259
      1 4.6259
      1 4.6259
17/05/2024 15:52:08.855 5   4.6236
      5 4.6236
      5 4.6236
17/05/2024 15:47:04.035 2   4.6247
      2 4.6247
      2 4.6247
17/05/2024 15:45:06.041 1   4.6278
      1 4.6278
      1 4.6278
17/05/2024 15:44:35.118 3   4.6254
      3 4.6254
      3 4.6254
17/05/2024 15:44:05.468 1   4.6274
      1 4.6274
      1 4.6274
17/05/2024 15:44:00.139 116   4.6254
      116 4.6254
      116 4.6254
17/05/2024 15:43:33.835 5   4.6254
      5 4.6254
      5 4.6254
17/05/2024 15:43:32.273 5   4.6254
      5 4.6254
      5 4.6254
17/05/2024 15:39:35.210 1   4.6274
      1 4.6274
      1 4.6274
17/05/2024 15:39:23.674 3   4.6254
      3 4.6254
      3 4.6254
17/05/2024 15:35:02.251 5   4.6233
      5 4.6233
      5 4.6233
17/05/2024 15:32:06.212 3   4.6223
      3 4.6223
      3 4.6223
17/05/2024 15:30:36.146 1   4.625
      1 4.625
      1 4.625
17/05/2024 15:30:03.626 3 275   4.6255
      3 275 4.6255
      3 275 4.6255
17/05/2024 15:30:02.951 235   4.6232
      235 4.6232
      235 4.6232
17/05/2024 15:28:55.859 5   4.6227
      5 4.6227
      5 4.6227
17/05/2024 15:28:35.265 1   4.6255
      1 4.6255
      1 4.6255
17/05/2024 15:28:25.903 5   4.6235
      5 4.6235
      5 4.6235
17/05/2024 15:28:05.495 1   4.6255
      1 4.6255
      1 4.6255
17/05/2024 15:27:45.315 3   4.6235
      3 4.6235
      3 4.6235
17/05/2024 15:26:46.620 54   4.623
      54 4.623
      54 4.623
17/05/2024 15:25:05.748 1   4.6269
      1 4.6269
      1 4.6269
17/05/2024 15:24:52.437 6   4.6232
      6 4.6232
      6 4.6232
17/05/2024 15:21:05.903 1   4.6251
      1 4.6251
      1 4.6251
17/05/2024 15:20:47.859 5   4.6229
      5 4.6229
      5 4.6229
17/05/2024 15:20:47.730 3   4.6229
      3 4.6229
      3 4.6229
17/05/2024 15:20:47.233 25   4.6229
      25 4.6229
      25 4.6229
17/05/2024 15:20:35.564 1   4.6251
      1 4.6251
      1 4.6251
17/05/2024 15:20:25.129 27   4.6229
      27 4.6229
      27 4.6229
17/05/2024 15:11:03.398 3   4.6246
      3 4.6246
      3 4.6246
17/05/2024 15:09:35.249 1   4.6269
      1 4.6269
      1 4.6269
17/05/2024 15:09:26.668 2   4.6241
      2 4.6241
      2 4.6241
17/05/2024 15:08:35.748 1   4.6273
      1 4.6273
      1 4.6273
17/05/2024 15:08:11.946 2   4.6259
      2 4.6259
      2 4.6259
17/05/2024 15:03:35.203 1   4.6283
      1 4.6283
      1 4.6283
17/05/2024 15:03:05.755 5   4.6264
      5 4.6264
      5 4.6264
17/05/2024 15:02:53.076 3   4.6266
      3 4.6266
      3 4.6266
17/05/2024 14:59:05.225 1   4.6303
      1 4.6303
      1 4.6303
17/05/2024 14:58:39.621 6   4.6272
      6 4.6272
      6 4.6272
17/05/2024 14:58:35.750 2   4.6297
      2 4.6297
      2 4.6297
17/05/2024 14:58:10.801 5   4.6277
      5 4.6277
      5 4.6277
17/05/2024 14:58:09.849 2   4.6279
      2 4.6279
      2 4.6279
17/05/2024 14:58:09.070 2   4.6279
      2 4.6279
      2 4.6279
17/05/2024 14:55:27.075 216   4.6306
      216 4.6306
      216 4.6306
17/05/2024 14:44:35.107 1   4.6299
      1 4.6299
      1 4.6299
17/05/2024 14:44:31.424 7   4.6282
      7 4.6282
      7 4.6282
17/05/2024 14:39:29.603 42   4.6286
      42 4.6286
      42 4.6286
17/05/2024 14:32:35.298 1   4.63
      1 4.63
      1 4.63
17/05/2024 14:32:12.965 13   4.6273
      13 4.6273
      13 4.6273
17/05/2024 14:27:05.417 1   4.6307
      1 4.6307
      1 4.6307
17/05/2024 14:27:01.205 22   4.6283
      22 4.6283
      22 4.6283
17/05/2024 14:24:26.932 3   4.6277
      3 4.6277
      3 4.6277
17/05/2024 14:06:06.056 1   4.6291
      1 4.6291
      1 4.6291
17/05/2024 14:05:36.466 3   4.6271
      3 4.6271
      3 4.6271
17/05/2024 14:04:53.774 4   4.6268
      4 4.6268
      4 4.6268
17/05/2024 14:03:06.637 24   4.6267
      24 4.6267
      24 4.6267
17/05/2024 13:59:35.864 1   4.629
      1 4.629
      1 4.629
17/05/2024 13:59:05.427 29   4.6267
      29 4.6267
      29 4.6267
17/05/2024 13:50:32.403 5   4.6266
      5 4.6266
      5 4.6266
17/05/2024 13:47:05.638 1   4.6292
      1 4.6292
      1 4.6292
17/05/2024 13:46:37.203 2   4.627
      2 4.627
      2 4.627
17/05/2024 13:46:05.466 1   4.6292
      1 4.6292
      1 4.6292
17/05/2024 13:45:57.257 5   4.627
      5 4.627
      5 4.627
17/05/2024 13:39:07.768 9   4.627
      9 4.627
      9 4.627
17/05/2024 13:28:05.717 1   4.6301
      1 4.6301
      1 4.6301
17/05/2024 13:27:48.248 38   4.628
      38 4.628
      38 4.628
17/05/2024 13:24:55.808 13   4.628
      13 4.628
      13 4.628
17/05/2024 13:18:35.202 1   4.6308
      1 4.6308
      1 4.6308
17/05/2024 13:18:04.027 9   4.628
      9 4.628
      9 4.628
17/05/2024 13:17:40.786 5   4.628
      5 4.628
      5 4.628
17/05/2024 13:15:54.121 1   4.6305
      1 4.6305
      1 4.6305
17/05/2024 13:15:20.634 16   4.6276
      16 4.6276
      16 4.6276
17/05/2024 13:08:05.558 1   4.6311
      1 4.6311
      1 4.6311
17/05/2024 13:07:50.305 3   4.6296
      3 4.6296
      3 4.6296
17/05/2024 13:07:22.673 3   4.6299
      3 4.6299
      3 4.6299
17/05/2024 13:05:35.398 1   4.6318
      1 4.6318
      1 4.6318
17/05/2024 13:05:15.203 3   4.6299
      3 4.6299
      3 4.6299
17/05/2024 13:02:00.737 10   4.629
      10 4.629
      10 4.629
17/05/2024 12:53:59.884 9   4.6298
      9 4.6298
      9 4.6298
17/05/2024 12:48:05.226 1   4.6296
      1 4.6296
      1 4.6296
17/05/2024 12:48:00.942 3   4.6269
      3 4.6269
      3 4.6269
17/05/2024 12:43:05.678 1   4.6296
      1 4.6296
      1 4.6296
17/05/2024 12:42:34.328 4   4.6267
      4 4.6267
      4 4.6267
17/05/2024 12:38:05.538 1   4.6296
      1 4.6296
      1 4.6296
17/05/2024 12:37:39.998 4   4.6268
      4 4.6268
      4 4.6268
17/05/2024 12:33:24.117 64   4.6267
      64 4.6267
      64 4.6267
17/05/2024 12:25:05.590 1   4.6289
      1 4.6289
      1 4.6289
17/05/2024 12:25:02.028 17   4.6261
      17 4.6261
      17 4.6261
17/05/2024 12:23:20.830 18   4.6261
      18 4.6261
      18 4.6261
17/05/2024 12:23:06.022 1   4.6289
      1 4.6289
      1 4.6289
17/05/2024 12:22:54.537 5   4.6263
      5 4.6263
      5 4.6263
17/05/2024 12:18:06.328 1   4.6295
      1 4.6295
      1 4.6295
17/05/2024 12:15:43.552 4   4.6265
      4 4.6265
      4 4.6265
17/05/2024 12:15:35.349 3   4.6265
      3 4.6265
      3 4.6265
17/05/2024 12:05:42.598 5   4.6263
      5 4.6263
      5 4.6263
17/05/2024 12:02:35.520 1   4.6293
      1 4.6293
      1 4.6293
17/05/2024 12:02:05.289 5   4.626
      5 4.626
      5 4.626
17/05/2024 11:54:05.925 1   4.6291
      1 4.6291
      1 4.6291
17/05/2024 11:53:58.958 3   4.626
      3 4.626
      3 4.626
17/05/2024 11:53:12.593 6   4.626
      6 4.626
      6 4.626
17/05/2024 11:53:05.556 1   4.6291
      1 4.6291
      1 4.6291
17/05/2024 11:52:56.535 5   4.626
      5 4.626
      5 4.626
17/05/2024 11:47:11.632 4   4.6272
      4 4.6272
      4 4.6272
17/05/2024 11:44:05.677 1   4.6291
      1 4.6291
      1 4.6291
17/05/2024 11:43:52.121 7   4.6263
      7 4.6263
      7 4.6263
17/05/2024 11:35:21.973 25   4.6271
      25 4.6271
      25 4.6271
17/05/2024 11:32:35.634 1   4.6298
      1 4.6298
      1 4.6298
17/05/2024 11:30:23.172 2   4.6271
      2 4.6271
      2 4.6271
17/05/2024 11:30:04.043 806   4.6271
      806 4.6271
      806 4.6271
17/05/2024 11:30:03.242 7 660   4.6298
      7 660 4.6298
      7 660 4.6298
17/05/2024 11:26:05.403 1   4.6298
      1 4.6298
      1 4.6298
17/05/2024 11:26:01.032 9   4.6272
      9 4.6272
      9 4.6272
17/05/2024 11:24:06.032 4   4.6272
      4 4.6272
      4 4.6272
17/05/2024 11:19:05.439 1   4.6298
      1 4.6298
      1 4.6298
17/05/2024 11:18:44.735 26   4.6277
      26 4.6277
      26 4.6277
17/05/2024 11:01:05.764 1   4.6286
      1 4.6286
      1 4.6286
17/05/2024 11:00:56.110 2   4.6267
      2 4.6267
      2 4.6267
17/05/2024 10:58:17.769 7   4.6262
      7 4.6262
      7 4.6262
17/05/2024 10:52:35.215 1   4.6279
      1 4.6279
      1 4.6279
17/05/2024 10:52:21.548 3   4.6248
      3 4.6248
      3 4.6248
17/05/2024 10:49:05.939 1   4.6284
      1 4.6284
      1 4.6284
17/05/2024 10:48:57.337 6   4.6251
      6 4.6251
      6 4.6251
17/05/2024 10:48:35.738 1   4.6288
      1 4.6288
      1 4.6288
17/05/2024 10:48:28.131 11   4.6256
      11 4.6256
      11 4.6256
17/05/2024 10:48:03.542 2   4.6256
      2 4.6256
      2 4.6256
17/05/2024 10:34:34.659 13   4.6262
      13 4.6262
      13 4.6262
17/05/2024 10:31:35.199 1   4.6265
      1 4.6265
      1 4.6265
17/05/2024 10:31:20.030 10   4.6237
      10 4.6237
      10 4.6237
17/05/2024 10:31:06.436 10   4.6239
      10 4.6239
      10 4.6239
17/05/2024 10:22:35.688 1   4.6258
      1 4.6258
      1 4.6258
17/05/2024 10:22:06.332 3   4.6236
      3 4.6236
      3 4.6236
17/05/2024 10:15:35.326 13   4.6237
      13 4.6237
      13 4.6237
17/05/2024 10:10:35.868 1   4.6247
      1 4.6247
      1 4.6247
17/05/2024 10:10:22.896 7   4.622
      7 4.622
      7 4.622
17/05/2024 10:10:22.056 15   4.622
      15 4.622
      15 4.622
17/05/2024 10:06:35.509 1   4.623
      1 4.623
      1 4.623
17/05/2024 10:06:20.637 9   4.6205
      9 4.6205
      9 4.6205
17/05/2024 10:01:31.839 3   4.6192
      3 4.6192
      3 4.6192
17/05/2024 09:59:05.544 1   4.6221
      1 4.6221
      1 4.6221
17/05/2024 09:58:56.657 3   4.6191
      3 4.6191
      3 4.6191
17/05/2024 09:57:05.333 1   4.6221
      1 4.6221
      1 4.6221
17/05/2024 09:56:57.417 2   4.6191
      2 4.6191
      2 4.6191
17/05/2024 09:51:35.428 1   4.6221
      1 4.6221
      1 4.6221
17/05/2024 09:51:28.027 2   4.6191
      2 4.6191
      2 4.6191
17/05/2024 09:47:38.930 5   4.6185
      5 4.6185
      5 4.6185
17/05/2024 09:42:55.000 1   4.6203
      1 4.6203
      1 4.6203
17/05/2024 09:42:33.321 1   4.6203
      1 4.6203
      1 4.6203
17/05/2024 09:40:35.208 1   4.6203
      1 4.6203
      1 4.6203
17/05/2024 09:40:25.172 5   4.6171
      5 4.6171
      5 4.6171
17/05/2024 09:36:35.594 1   4.6197
      1 4.6197
      1 4.6197
17/05/2024 09:36:15.730 9   4.6167
      9 4.6167
      9 4.6167
17/05/2024 09:36:15.622 36   4.6167
      36 4.6167
      36 4.6167
17/05/2024 09:28:50.866 3   4.6151
      3 4.6151
      3 4.6151
17/05/2024 09:28:33.665 3   4.6151
      3 4.6151
      3 4.6151
17/05/2024 09:27:49.900 11   4.6183
      11 4.6183
      11 4.6183
17/05/2024 09:25:29.605 5   4.6183
      5 4.6183
      5 4.6183
17/05/2024 09:16:05.491 1   4.6185
      1 4.6185
      1 4.6185
17/05/2024 09:15:59.153 9   4.6158
      9 4.6158
      9 4.6158
17/05/2024 09:14:05.417 2   4.6191
      2 4.6191
      2 4.6191
17/05/2024 09:13:47.167 7   4.6159
      7 4.6159
      7 4.6159
17/05/2024 09:13:46.651 2   4.6159
      2 4.6159
      2 4.6159
17/05/2024 09:13:06.020 1   4.6194
      1 4.6194
      1 4.6194
17/05/2024 09:12:38.328 6   4.6164
      6 4.6164
      6 4.6164
17/05/2024 09:11:46.977 250   4.6165
      250 4.6165
      250 4.6165
17/05/2024 09:11:33.804 3   4.6165
      3 4.6165
      3 4.6165
17/05/2024 09:11:21.374 500   4.6165
      500 4.6165
      500 4.6165
17/05/2024 09:09:35.556 1   4.6217
      1 4.6217
      1 4.6217
17/05/2024 09:09:19.700 5   4.6114
      5 4.6114
      5 4.6114
17/05/2024 09:05:35.559 1   4.6286
      1 4.6286
      1 4.6286
17/05/2024 09:05:19.204 5   4.6144
      5 4.6144
      5 4.6144
17/05/2024 09:04:28.910 7   4.6128
      7 4.6128
      7 4.6128
17/05/2024 09:04:24.380 5   4.5727
      5 4.5727
      5 4.5727
17/05/2024 09:04:24.245 4   4.6571
      1 4.6571
      1 4.6571
      4 4.6571
      2 4.6571
17/05/2024 08:55:25.002 5   4.5727
      5 4.5727
      5 4.5727
17/05/2024 08:53:35.467 1   4.6571
      1 4.6571
      1 4.6571
17/05/2024 08:53:12.996 5   4.5727
      5 4.5727
      5 4.5727
17/05/2024 08:51:35.681 1   4.6571
      1 4.6571
      1 4.6571
17/05/2024 08:51:21.092 6   4.5727
      6 4.5727
      6 4.5727
17/05/2024 08:51:10.228 3   4.5727
      3 4.5727
      3 4.5727
17/05/2024 08:50:59.013 1   4.6571
      1 4.6571
      1 4.6571
17/05/2024 08:39:51.659 3   4.5727
      3 4.5727
      3 4.5727
17/05/2024 08:34:35.311 1   4.6571
      1 4.6571
      1 4.6571
17/05/2024 08:34:07.728 36   4.5727
      36 4.5727
      36 4.5727

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM