SPDR MSCI World Technol. UETF

18

17

143.64

Date Time Volume Order Volume Price
20/05/2024 17:37:01.042 50   143.64
      50 143.64
      50 143.64
20/05/2024 16:46:34.891 1   142.54
      1 142.54
      1 142.54
20/05/2024 16:22:17.693 30   142.60
      30 142.60
      30 142.60
20/05/2024 16:17:17.834 1   142.26
      1 142.26
      1 142.26
20/05/2024 15:41:19.170 15   142.00
      15 142.00
      15 142.00
20/05/2024 15:03:19.642 35   141.48
      35 141.48
      35 141.48
20/05/2024 14:41:59.391 75   141.46
      75 141.46
      75 141.46
20/05/2024 14:00:49.738 8   141.54
      8 141.54
      8 141.54
20/05/2024 13:41:30.512 8   141.56
      8 141.56
      8 141.56
20/05/2024 13:31:15.534 1   141.30
      1 141.30
      1 141.30
20/05/2024 12:16:25.662 10   141.30
      10 141.30
      10 141.30
20/05/2024 11:21:04.316 8   141.30
      8 141.30
      8 141.30
20/05/2024 10:37:04.399 30   141.28
      30 141.28
      30 141.28
20/05/2024 08:02:27.214 35   142.00
      35 142.00
      35 142.00
20/05/2024 08:00:27.345 2   142.08
      2 142.08
      2 142.08
20/05/2024 08:00:26.288 1   140.52
      1 140.52
      1 140.52
20/05/2024 08:00:13.383 58   142.12
      50 142.12
      58 142.12
      4 142.12
      4 142.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM