SPDR MSCI World Technol. UETF
- Information
- Last
- Buy
- Sell
18
17
143.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:37:01.042 | 50 | 143.64 | |
50 | 143.64 | |||
50 | 143.64 | |||
20/05/2024 | 16:46:34.891 | 1 | 142.54 | |
1 | 142.54 | |||
1 | 142.54 | |||
20/05/2024 | 16:22:17.693 | 30 | 142.60 | |
30 | 142.60 | |||
30 | 142.60 | |||
20/05/2024 | 16:17:17.834 | 1 | 142.26 | |
1 | 142.26 | |||
1 | 142.26 | |||
20/05/2024 | 15:41:19.170 | 15 | 142.00 | |
15 | 142.00 | |||
15 | 142.00 | |||
20/05/2024 | 15:03:19.642 | 35 | 141.48 | |
35 | 141.48 | |||
35 | 141.48 | |||
20/05/2024 | 14:41:59.391 | 75 | 141.46 | |
75 | 141.46 | |||
75 | 141.46 | |||
20/05/2024 | 14:00:49.738 | 8 | 141.54 | |
8 | 141.54 | |||
8 | 141.54 | |||
20/05/2024 | 13:41:30.512 | 8 | 141.56 | |
8 | 141.56 | |||
8 | 141.56 | |||
20/05/2024 | 13:31:15.534 | 1 | 141.30 | |
1 | 141.30 | |||
1 | 141.30 | |||
20/05/2024 | 12:16:25.662 | 10 | 141.30 | |
10 | 141.30 | |||
10 | 141.30 | |||
20/05/2024 | 11:21:04.316 | 8 | 141.30 | |
8 | 141.30 | |||
8 | 141.30 | |||
20/05/2024 | 10:37:04.399 | 30 | 141.28 | |
30 | 141.28 | |||
30 | 141.28 | |||
20/05/2024 | 08:02:27.214 | 35 | 142.00 | |
35 | 142.00 | |||
35 | 142.00 | |||
20/05/2024 | 08:00:27.345 | 2 | 142.08 | |
2 | 142.08 | |||
2 | 142.08 | |||
20/05/2024 | 08:00:26.288 | 1 | 140.52 | |
1 | 140.52 | |||
1 | 140.52 | |||
20/05/2024 | 08:00:13.383 | 58 | 142.12 | |
50 | 142.12 | |||
58 | 142.12 | |||
4 | 142.12 | |||
4 | 142.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00