iShsIV-MSCI China A UCITS ETF
- Information
- Last
- Buy
- Sell
48
39
3.9975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:59:34.668 | 10 | 3.9975 | |
10 | 3.9975 | |||
10 | 3.9975 | |||
20/05/2024 | 15:44:41.999 | 13 | 3.9995 | |
13 | 3.9995 | |||
13 | 3.9995 | |||
20/05/2024 | 15:38:56.617 | 750 | 3.996 | |
750 | 3.996 | |||
750 | 3.996 | |||
20/05/2024 | 15:36:11.086 | 1 | 3.994 | |
1 | 3.994 | |||
1 | 3.994 | |||
20/05/2024 | 15:27:01.733 | 2 | 3.998 | |
2 | 3.998 | |||
2 | 3.998 | |||
20/05/2024 | 15:25:44.695 | 3 | 3.998 | |
3 | 3.998 | |||
3 | 3.998 | |||
20/05/2024 | 15:22:18.926 | 1 000 | 3.996 | |
1 000 | 3.996 | |||
1 000 | 3.996 | |||
20/05/2024 | 14:54:52.255 | 10 970 | 3.9955 | |
10 970 | 3.9955 | |||
10 970 | 3.9955 | |||
20/05/2024 | 14:43:43.383 | 7 900 | 3.997 | |
7 900 | 3.997 | |||
7 900 | 3.997 | |||
20/05/2024 | 14:30:15.663 | 13 | 3.999 | |
13 | 3.999 | |||
13 | 3.999 | |||
20/05/2024 | 14:26:36.918 | 1 | 3.998 | |
1 | 3.998 | |||
1 | 3.998 | |||
20/05/2024 | 14:24:18.632 | 2 | 3.999 | |
2 | 3.999 | |||
2 | 3.999 | |||
20/05/2024 | 13:54:29.923 | 1 | 4.002 | |
1 | 4.002 | |||
1 | 4.002 | |||
20/05/2024 | 13:21:05.219 | 1 | 4.0015 | |
1 | 4.0015 | |||
1 | 4.0015 | |||
20/05/2024 | 13:21:02.304 | 7 | 4.0005 | |
7 | 4.0005 | |||
7 | 4.0005 | |||
20/05/2024 | 12:50:30.624 | 40 | 4.001 | |
40 | 4.001 | |||
40 | 4.001 | |||
20/05/2024 | 12:39:40.413 | 1 | 4.001 | |
1 | 4.001 | |||
1 | 4.001 | |||
20/05/2024 | 12:36:12.110 | 7 | 4.0015 | |
7 | 4.0015 | |||
7 | 4.0015 | |||
20/05/2024 | 12:01:24.518 | 25 | 4.003 | |
25 | 4.003 | |||
25 | 4.003 | |||
20/05/2024 | 11:58:19.056 | 150 | 4.003 | |
150 | 4.003 | |||
150 | 4.003 | |||
20/05/2024 | 11:53:21.452 | 6 500 | 4.004 | |
6 500 | 4.004 | |||
6 500 | 4.004 | |||
20/05/2024 | 11:25:47.834 | 194 | 4.007 | |
194 | 4.007 | |||
194 | 4.007 | |||
20/05/2024 | 11:25:44.294 | 25 | 4.0075 | |
25 | 4.0075 | |||
25 | 4.0075 | |||
20/05/2024 | 11:13:57.455 | 1 000 | 4.007 | |
1 000 | 4.007 | |||
1 000 | 4.007 | |||
20/05/2024 | 10:04:14.230 | 374 | 4.0065 | |
374 | 4.0065 | |||
374 | 4.0065 | |||
20/05/2024 | 09:53:53.086 | 500 | 4.004 | |
500 | 4.004 | |||
500 | 4.004 | |||
20/05/2024 | 09:45:42.800 | 625 | 4.003 | |
625 | 4.003 | |||
625 | 4.003 | |||
20/05/2024 | 09:36:07.716 | 4 300 | 4.003 | |
4 300 | 4.003 | |||
4 300 | 4.003 | |||
20/05/2024 | 09:30:26.008 | 1 | 4.002 | |
1 | 4.002 | |||
1 | 4.002 | |||
20/05/2024 | 09:07:58.505 | 2 000 | 4.004 | |
2 000 | 4.004 | |||
2 000 | 4.004 | |||
20/05/2024 | 09:05:36.030 | 3 | 4.0005 | |
3 | 4.0005 | |||
3 | 4.0005 | |||
20/05/2024 | 09:05:03.342 | 1 | 4.0045 | |
1 | 4.0045 | |||
1 | 4.0045 | |||
20/05/2024 | 09:04:26.478 | 21 | 4.0425 | |
13 | 4.0425 | |||
3 | 4.0425 | |||
21 | 4.0425 | |||
5 | 4.0425 | |||
20/05/2024 | 08:50:13.496 | 1 | 3.9805 | |
1 | 3.9805 | |||
1 | 3.9805 | |||
20/05/2024 | 08:14:42.225 | 3 | 4.0425 | |
3 | 4.0425 | |||
3 | 4.0425 | |||
20/05/2024 | 08:13:42.194 | 1 500 | 4.00 | |
1 000 | 4.00 | |||
500 | 4.00 | |||
1 500 | 4.00 | |||
20/05/2024 | 08:13:28.919 | 2 | 4.0425 | |
2 | 4.0425 | |||
2 | 4.0425 | |||
20/05/2024 | 08:12:08.502 | 4 | 4.0425 | |
4 | 4.0425 | |||
4 | 4.0425 | |||
20/05/2024 | 08:12:02.363 | 2 989 | 4.0425 | |
20 | 4.0425 | |||
900 | 4.0425 | |||
575 | 4.0425 | |||
225 | 4.0425 | |||
210 | 4.0425 | |||
2 500 | 4.0425 | |||
1 059 | 4.0425 | |||
339 | 4.0425 | |||
150 | 4.0425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:01:40
Last Update:
20/05/2024 @ 16:01:40