iShsIV-MSCI China A UCITS ETF

48

39

3.9975

Date Time Volume Order Volume Price
20/05/2024 15:59:34.668 10   3.9975
      10 3.9975
      10 3.9975
20/05/2024 15:44:41.999 13   3.9995
      13 3.9995
      13 3.9995
20/05/2024 15:38:56.617 750   3.996
      750 3.996
      750 3.996
20/05/2024 15:36:11.086 1   3.994
      1 3.994
      1 3.994
20/05/2024 15:27:01.733 2   3.998
      2 3.998
      2 3.998
20/05/2024 15:25:44.695 3   3.998
      3 3.998
      3 3.998
20/05/2024 15:22:18.926 1 000   3.996
      1 000 3.996
      1 000 3.996
20/05/2024 14:54:52.255 10 970   3.9955
      10 970 3.9955
      10 970 3.9955
20/05/2024 14:43:43.383 7 900   3.997
      7 900 3.997
      7 900 3.997
20/05/2024 14:30:15.663 13   3.999
      13 3.999
      13 3.999
20/05/2024 14:26:36.918 1   3.998
      1 3.998
      1 3.998
20/05/2024 14:24:18.632 2   3.999
      2 3.999
      2 3.999
20/05/2024 13:54:29.923 1   4.002
      1 4.002
      1 4.002
20/05/2024 13:21:05.219 1   4.0015
      1 4.0015
      1 4.0015
20/05/2024 13:21:02.304 7   4.0005
      7 4.0005
      7 4.0005
20/05/2024 12:50:30.624 40   4.001
      40 4.001
      40 4.001
20/05/2024 12:39:40.413 1   4.001
      1 4.001
      1 4.001
20/05/2024 12:36:12.110 7   4.0015
      7 4.0015
      7 4.0015
20/05/2024 12:01:24.518 25   4.003
      25 4.003
      25 4.003
20/05/2024 11:58:19.056 150   4.003
      150 4.003
      150 4.003
20/05/2024 11:53:21.452 6 500   4.004
      6 500 4.004
      6 500 4.004
20/05/2024 11:25:47.834 194   4.007
      194 4.007
      194 4.007
20/05/2024 11:25:44.294 25   4.0075
      25 4.0075
      25 4.0075
20/05/2024 11:13:57.455 1 000   4.007
      1 000 4.007
      1 000 4.007
20/05/2024 10:04:14.230 374   4.0065
      374 4.0065
      374 4.0065
20/05/2024 09:53:53.086 500   4.004
      500 4.004
      500 4.004
20/05/2024 09:45:42.800 625   4.003
      625 4.003
      625 4.003
20/05/2024 09:36:07.716 4 300   4.003
      4 300 4.003
      4 300 4.003
20/05/2024 09:30:26.008 1   4.002
      1 4.002
      1 4.002
20/05/2024 09:07:58.505 2 000   4.004
      2 000 4.004
      2 000 4.004
20/05/2024 09:05:36.030 3   4.0005
      3 4.0005
      3 4.0005
20/05/2024 09:05:03.342 1   4.0045
      1 4.0045
      1 4.0045
20/05/2024 09:04:26.478 21   4.0425
      13 4.0425
      3 4.0425
      21 4.0425
      5 4.0425
20/05/2024 08:50:13.496 1   3.9805
      1 3.9805
      1 3.9805
20/05/2024 08:14:42.225 3   4.0425
      3 4.0425
      3 4.0425
20/05/2024 08:13:42.194 1 500   4.00
      1 000 4.00
      500 4.00
      1 500 4.00
20/05/2024 08:13:28.919 2   4.0425
      2 4.0425
      2 4.0425
20/05/2024 08:12:08.502 4   4.0425
      4 4.0425
      4 4.0425
20/05/2024 08:12:02.363 2 989   4.0425
      20 4.0425
      900 4.0425
      575 4.0425
      225 4.0425
      210 4.0425
      2 500 4.0425
      1 059 4.0425
      339 4.0425
      150 4.0425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM