Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

425

419

60.90

Date	Time	Volume	Order Volume	Price
17/05/2024	20:59:00.408	1		60.90
			1	60.90
			1	60.90
17/05/2024	20:53:53.034	2		60.67
			2	60.67
			2	60.67
17/05/2024	20:53:32.946	1		60.67
			1	60.67
			1	60.67
17/05/2024	20:50:48.511	1		60.84
			1	60.84
			1	60.84
17/05/2024	20:48:35.694	1		60.82
			1	60.82
			1	60.82
17/05/2024	20:48:19.113	1		60.64
			1	60.64
			1	60.64
17/05/2024	20:46:18.022	1		60.63
			1	60.63
			1	60.63
17/05/2024	20:43:35.235	1		60.80
			1	60.80
			1	60.80
17/05/2024	20:43:19.217	1		60.63
			1	60.63
			1	60.63
17/05/2024	20:38:35.293	1		60.81
			1	60.81
			1	60.81
17/05/2024	20:38:08.500	1		60.64
			1	60.64
			1	60.64
17/05/2024	20:29:20.661	2		60.62
			2	60.62
			2	60.62
17/05/2024	20:29:05.219	1		60.80
			1	60.80
			1	60.80
17/05/2024	20:28:53.041	1		60.63
			1	60.63
			1	60.63
17/05/2024	20:28:47.747	1		60.63
			1	60.63
			1	60.63
17/05/2024	20:28:35.521	1		60.79
			1	60.79
			1	60.79
17/05/2024	20:28:27.763	1		60.61
			1	60.61
			1	60.61
17/05/2024	20:27:35.395	1		60.80
			1	60.80
			1	60.80
17/05/2024	20:27:29.609	1		60.62
			1	60.62
			1	60.62
17/05/2024	20:27:11.522	1		60.63
			1	60.63
			1	60.63
17/05/2024	20:25:35.213	1		60.79
			1	60.79
			1	60.79
17/05/2024	20:25:08.462	1		60.61
			1	60.61
			1	60.61
17/05/2024	20:24:34.907	3		60.59
			3	60.59
			3	60.59
17/05/2024	20:24:11.009	2		60.75
			2	60.75
			2	60.75
17/05/2024	20:17:39.824	4		60.63
			4	60.63
			4	60.63
17/05/2024	20:17:36.008	1		60.81
			1	60.81
			1	60.81
17/05/2024	20:15:42.162	25		60.80
			25	60.80
			25	60.80
17/05/2024	20:10:24.630	2		60.84
			2	60.84
			2	60.84
17/05/2024	20:09:35.225	1		60.86
			1	60.86
			1	60.86
17/05/2024	20:09:07.741	13		60.68
			13	60.68
			13	60.68
17/05/2024	20:03:52.034	1		60.68
			1	60.68
			1	60.68
17/05/2024	20:00:35.353	1		60.88
			1	60.88
			1	60.88
17/05/2024	20:00:12.700	1		60.70
			1	60.70
			1	60.70
17/05/2024	19:58:35.334	1		60.89
			1	60.89
			1	60.89
17/05/2024	19:58:08.002	1		60.72
			1	60.72
			1	60.72
17/05/2024	19:54:26.131	1		60.72
			1	60.72
			1	60.72
17/05/2024	19:53:35.315	1		60.90
			1	60.90
			1	60.90
17/05/2024	19:53:05.621	1		60.73
			1	60.73
			1	60.73
17/05/2024	19:51:05.197	1		60.90
			1	60.90
			1	60.90
17/05/2024	19:50:45.729	4		60.72
			4	60.72
			4	60.72
17/05/2024	19:50:35.390	1		60.90
			1	60.90
			1	60.90
17/05/2024	19:50:07.700	2		60.71
			2	60.71
			2	60.71
17/05/2024	19:41:44.198	1		60.74
			1	60.74
			1	60.74
17/05/2024	19:41:43.779	1		60.74
			1	60.74
			1	60.74
17/05/2024	19:36:35.291	1		60.88
			1	60.88
			1	60.88
17/05/2024	19:36:09.588	1		60.71
			1	60.71
			1	60.71
17/05/2024	19:34:35.227	1		60.89
			1	60.89
			1	60.89
17/05/2024	19:34:07.514	2		60.73
			2	60.73
			2	60.73
17/05/2024	19:30:06.519	11		60.73
			11	60.73
			11	60.73
17/05/2024	19:23:05.529	1		60.88
			1	60.88
			1	60.88
17/05/2024	19:22:34.229	5		60.71
			5	60.71
			5	60.71
17/05/2024	19:16:15.023	1		60.73
			1	60.73
			1	60.73
17/05/2024	19:14:05.420	1		60.91
			1	60.91
			1	60.91
17/05/2024	19:13:41.929	1		60.74
			1	60.74
			1	60.74
17/05/2024	18:56:11.225	1		60.75
			1	60.75
			1	60.75
17/05/2024	18:51:55.656	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:50:31.930	100		60.90
			100	60.90
			100	60.90
17/05/2024	18:48:10.208	1		60.89
			1	60.89
			1	60.89
17/05/2024	18:40:34.917	1		60.72
			1	60.72
			1	60.72
17/05/2024	18:39:05.122	1		60.91
			1	60.91
			1	60.91
17/05/2024	18:38:50.369	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:34:35.322	1		60.90
			1	60.90
			1	60.90
17/05/2024	18:34:28.957	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:33:27.392	4		60.72
			4	60.72
			4	60.72
17/05/2024	18:32:05.433	1		60.89
			1	60.89
			1	60.89
17/05/2024	18:31:45.829	1		60.71
			1	60.71
			1	60.71
17/05/2024	18:31:30.412	17		60.71
			17	60.71
			17	60.71
17/05/2024	18:30:35.335	1		60.90
			1	60.90
			1	60.90
17/05/2024	18:30:30.333	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:23:35.532	1		60.89
			1	60.89
			1	60.89
17/05/2024	18:23:14.322	1		60.71
			1	60.71
			1	60.71
17/05/2024	18:22:35.934	2		60.89
			2	60.89
			2	60.89
17/05/2024	18:22:08.141	2		60.72
			2	60.72
			2	60.72
17/05/2024	18:22:03.176	1		60.72
			1	60.72
			1	60.72
17/05/2024	18:22:02.735	11		60.72
			11	60.72
			11	60.72
17/05/2024	18:22:02.020	1		60.72
			1	60.72
			1	60.72
17/05/2024	18:18:35.603	1		60.90
			1	60.90
			1	60.90
17/05/2024	18:18:32.318	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:14:13.285	1		60.72
			1	60.72
			1	60.72
17/05/2024	18:11:05.340	2		60.91
			2	60.91
			2	60.91
17/05/2024	18:10:44.768	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:10:44.317	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:07:05.358	1		60.73
			1	60.73
			1	60.73
17/05/2024	18:01:35.223	1		60.93
			1	60.93
			1	60.93
17/05/2024	18:01:12.508	3		60.76
			3	60.76
			3	60.76
17/05/2024	18:00:35.573	1		60.93
			1	60.93
			1	60.93
17/05/2024	18:00:28.724	1		60.76
			1	60.76
			1	60.76
17/05/2024	18:00:19.029	1		60.76
			1	60.76
			1	60.76
17/05/2024	18:00:07.405	1		60.93
			1	60.93
			1	60.93
17/05/2024	17:59:00.219	1		60.76
			1	60.76
			1	60.76
17/05/2024	17:58:52.832	1		60.93
			1	60.93
			1	60.93
17/05/2024	17:55:05.392	1		60.92
			1	60.92
			1	60.92
17/05/2024	17:54:48.761	1		60.74
			1	60.74
			1	60.74
17/05/2024	17:52:23.879	2		60.73
			2	60.73
			2	60.73
17/05/2024	17:50:35.432	1		60.88
			1	60.88
			1	60.88
17/05/2024	17:50:30.770	1		60.70
			1	60.70
			1	60.70
17/05/2024	17:48:35.312	1		60.88
			1	60.88
			1	60.88
17/05/2024	17:48:19.503	1		60.71
			1	60.71
			1	60.71
17/05/2024	17:46:52.904	1		60.72
			1	60.72
			1	60.72
17/05/2024	17:46:48.002	1		60.72
			1	60.72
			1	60.72
17/05/2024	17:46:05.548	1		60.90
			1	60.90
			1	60.90
17/05/2024	17:45:46.402	1		60.71
			1	60.71
			1	60.71
17/05/2024	17:45:05.399	1		60.89
			1	60.89
			1	60.89
17/05/2024	17:44:53.620	1		60.72
			1	60.72
			1	60.72
17/05/2024	17:43:50.108	1		60.72
			1	60.72
			1	60.72
17/05/2024	17:43:43.857	27		60.72
			6	60.72
			21	60.72
			27	60.72
17/05/2024	17:42:35.296	1		60.90
			1	60.90
			1	60.90
17/05/2024	17:42:04.169	1		60.72
			1	60.72
			1	60.72
17/05/2024	17:40:01.862	1		60.71
			1	60.71
			1	60.71
17/05/2024	17:39:35.409	1		60.89
			1	60.89
			1	60.89
17/05/2024	17:39:04.711	1		60.72
			1	60.72
			1	60.72
17/05/2024	17:38:05.824	1		60.89
			1	60.89
			1	60.89
17/05/2024	17:37:43.940	1		60.72
			1	60.72
			1	60.72
17/05/2024	17:37:05.400	1		60.90
			1	60.90
			1	60.90
17/05/2024	17:36:57.813	1		60.73
			1	60.73
			1	60.73
17/05/2024	17:36:57.303	1		60.73
			1	60.73
			1	60.73
17/05/2024	17:36:56.835	1		60.73
			1	60.73
			1	60.73
17/05/2024	17:36:29.884	100		60.90
			97	60.90
			2	60.90
			1	60.90
			100	60.90
17/05/2024	17:31:33.922	900		60.90
			900	60.90
			900	60.90
17/05/2024	17:28:17.789	4		60.81
			4	60.81
			4	60.81
17/05/2024	17:28:00.898	2		60.84
			2	60.84
			2	60.84
17/05/2024	17:26:47.451	22		60.83
			22	60.83
			22	60.83
17/05/2024	17:25:32.408	1		60.82
			1	60.82
			1	60.82
17/05/2024	17:25:05.443	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:24:57.309	1		60.82
			1	60.82
			1	60.82
17/05/2024	17:22:05.765	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:20:35.391	1		60.85
			1	60.85
			1	60.85
17/05/2024	17:20:21.756	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:14:35.226	1		60.86
			1	60.86
			1	60.86
17/05/2024	17:14:15.818	1		60.84
			1	60.84
			1	60.84
17/05/2024	17:14:15.731	1		60.84
			1	60.84
			1	60.84
17/05/2024	17:12:35.420	1		60.84
			1	60.84
			1	60.84
17/05/2024	17:12:20.877	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:09:09.000	200		60.84
			200	60.84
			200	60.84
17/05/2024	17:05:35.909	1		60.82
			1	60.82
			1	60.82
17/05/2024	17:05:19.883	1		60.80
			1	60.80
			1	60.80
17/05/2024	17:03:35.529	1		60.84
			1	60.84
			1	60.84
17/05/2024	17:03:22.638	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:03:15.654	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:02:55.940	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:02:55.632	1		60.83
			1	60.83
			1	60.83
17/05/2024	17:01:46.484	3		60.86
			3	60.86
			3	60.86
17/05/2024	16:57:10.527	1		60.88
			1	60.88
			1	60.88
17/05/2024	16:53:53.664	1		60.90
			1	60.90
			1	60.90
17/05/2024	16:51:01.902	2 100		60.88
			2 100	60.88
			2 100	60.88
17/05/2024	16:48:33.215	13		60.88
			13	60.88
			13	60.88
17/05/2024	16:43:13.422	1		60.89
			1	60.89
			1	60.89
17/05/2024	16:41:01.123	1		60.90
			1	60.90
			1	60.90
17/05/2024	16:40:35.635	1		60.90
			1	60.90
			1	60.90
17/05/2024	16:40:19.836	1		60.89
			1	60.89
			1	60.89
17/05/2024	16:40:12.860	1		60.89
			1	60.89
			1	60.89
17/05/2024	16:38:35.393	1		60.89
			1	60.89
			1	60.89
17/05/2024	16:38:30.863	2		60.88
			2	60.88
			2	60.88
17/05/2024	16:36:00.120	1		60.90
			1	60.90
			1	60.90
17/05/2024	16:29:26.561	9		60.90
			9	60.90
			9	60.90
17/05/2024	16:29:05.453	1		60.91
			1	60.91
			1	60.91
17/05/2024	16:28:59.773	1		60.90
			1	60.90
			1	60.90
17/05/2024	16:22:51.014	1		60.90
			1	60.90
			1	60.90
17/05/2024	16:22:30.342	1		60.89
			1	60.89
			1	60.89
17/05/2024	16:21:35.638	1		60.88
			1	60.88
			1	60.88
17/05/2024	16:21:28.933	2		60.87
			2	60.87
			2	60.87
17/05/2024	16:20:35.805	1		60.86
			1	60.86
			1	60.86
17/05/2024	16:20:11.210	1		60.85
			1	60.85
			1	60.85
17/05/2024	16:19:06.338	7		60.84
			7	60.84
			7	60.84
17/05/2024	16:18:35.214	1		60.85
			1	60.85
			1	60.85
17/05/2024	16:18:10.474	1		60.83
			1	60.83
			1	60.83
17/05/2024	16:17:38.605	1		60.83
			1	60.83
			1	60.83
17/05/2024	16:15:35.806	1		60.85
			1	60.85
			1	60.85
17/05/2024	16:15:09.653	1		60.83
			1	60.83
			1	60.83
17/05/2024	16:11:35.202	1		60.83
			1	60.83
			1	60.83
17/05/2024	16:11:08.038	1		60.83
			1	60.83
			1	60.83
17/05/2024	16:07:10.832	1		60.86
			1	60.86
			1	60.86
17/05/2024	16:06:35.204	1		60.87
			1	60.87
			1	60.87
17/05/2024	16:06:25.500	1		60.86
			1	60.86
			1	60.86
17/05/2024	16:05:28.082	1		60.88
			1	60.88
			1	60.88
17/05/2024	16:04:36.125	1		60.89
			1	60.89
			1	60.89
17/05/2024	16:04:13.857	1		60.89
			1	60.89
			1	60.89
17/05/2024	16:02:04.660	1		60.88
			1	60.88
			1	60.88
17/05/2024	16:01:03.039	1		60.87
			1	60.87
			1	60.87
17/05/2024	16:00:51.738	1		60.88
			1	60.88
			1	60.88
17/05/2024	16:00:35.656	1		60.88
			1	60.88
			1	60.88
17/05/2024	16:00:19.368	2		60.89
			2	60.89
			2	60.89
17/05/2024	15:59:35.903	1		60.87
			1	60.87
			1	60.87
17/05/2024	15:59:11.966	3		60.87
			3	60.87
			3	60.87
17/05/2024	15:58:47.970	1		60.85
			1	60.85
			1	60.85
17/05/2024	15:57:27.913	50		60.87
			50	60.87
			50	60.87
17/05/2024	15:55:03.855	2		60.87
			2	60.87
			2	60.87
17/05/2024	15:55:01.942	1		60.87
			1	60.87
			1	60.87
17/05/2024	15:53:18.841	1		60.88
			1	60.88
			1	60.88
17/05/2024	15:52:53.443	1 050		60.88
			1 050	60.88
			1 050	60.88
17/05/2024	15:52:09.071	1		60.88
			1	60.88
			1	60.88
17/05/2024	15:47:40.931	17		60.90
			17	60.90
			17	60.90
17/05/2024	15:47:35.453	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:47:04.166	1		60.88
			1	60.88
			1	60.88
17/05/2024	15:45:46.854	1		60.87
			1	60.87
			1	60.87
17/05/2024	15:45:05.942	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:44:34.993	1		60.89
			1	60.89
			1	60.89
17/05/2024	15:44:05.557	2		60.91
			2	60.91
			2	60.91
17/05/2024	15:43:59.901	47		60.89
			47	60.89
			47	60.89
17/05/2024	15:43:36.104	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:43:34.047	1		60.89
			1	60.89
			1	60.89
17/05/2024	15:43:33.075	2		60.89
			2	60.89
			2	60.89
17/05/2024	15:43:32.282	1		60.89
			1	60.89
			1	60.89
17/05/2024	15:39:23.743	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:34:58.921	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:32:52.255	5		60.95
			5	60.95
			5	60.95
17/05/2024	15:31:57.758	1		60.89
			1	60.89
			1	60.89
17/05/2024	15:30:03.975	52		60.89
			52	60.89
			52	60.89
17/05/2024	15:30:03.650	650		61.01
			650	61.01
			650	61.01
17/05/2024	15:29:05.630	1		60.96
			1	60.96
			1	60.96
17/05/2024	15:28:55.898	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:28:26.132	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:28:05.508	1		60.96
			1	60.96
			1	60.96
17/05/2024	15:27:45.348	1		60.90
			1	60.90
			1	60.90
17/05/2024	15:27:23.573	3		60.91
			3	60.91
			3	60.91
17/05/2024	15:25:05.486	1		60.94
			1	60.94
			1	60.94
17/05/2024	15:24:52.531	1		60.93
			1	60.93
			1	60.93
17/05/2024	15:21:05.634	2		60.96
			2	60.96
			2	60.96
17/05/2024	15:20:47.957	1		60.95
			1	60.95
			1	60.95
17/05/2024	15:20:47.815	1		60.95
			1	60.95
			1	60.95
17/05/2024	15:20:47.731	1		60.95
			1	60.95
			1	60.95
17/05/2024	15:20:47.298	4		60.95
			4	60.95
			4	60.95
17/05/2024	15:20:25.331	4		60.95
			4	60.95
			4	60.95
17/05/2024	15:19:22.636	6		60.96
			6	60.96
			6	60.96
17/05/2024	15:16:55.293	1		60.96
			1	60.96
			1	60.96
17/05/2024	15:12:35.272	1		60.96
			1	60.96
			1	60.96
17/05/2024	15:12:14.534	3		60.95
			3	60.95
			3	60.95
17/05/2024	15:11:03.312	1		60.95
			1	60.95
			1	60.95
17/05/2024	15:09:26.313	1		60.95
			1	60.95
			1	60.95
17/05/2024	15:08:49.335	3		60.97
			3	60.97
			3	60.97
17/05/2024	15:08:35.842	1		60.98
			1	60.98
			1	60.98
17/05/2024	15:08:11.848	1		60.96
			1	60.96
			1	60.96
17/05/2024	15:03:35.315	1		60.99
			1	60.99
			1	60.99
17/05/2024	15:03:05.901	1		60.98
			1	60.98
			1	60.98
17/05/2024	15:02:52.735	1		60.98
			1	60.98
			1	60.98
17/05/2024	14:59:05.221	1		61.01
			1	61.01
			1	61.01
17/05/2024	14:58:39.865	1		61.01
			1	61.01
			1	61.01
17/05/2024	14:58:35.419	1		61.02
			1	61.02
			1	61.02
17/05/2024	14:58:10.737	1		61.01
			1	61.01
			1	61.01
17/05/2024	14:58:09.626	1		61.01
			1	61.01
			1	61.01
17/05/2024	14:58:09.119	1		61.01
			1	61.01
			1	61.01
17/05/2024	14:47:05.671	1		61.00
			1	61.00
			1	61.00
17/05/2024	14:46:42.184	1		60.99
			1	60.99
			1	60.99
17/05/2024	14:44:31.636	1		60.99
			1	60.99
			1	60.99
17/05/2024	14:39:35.679	1		61.01
			1	61.01
			1	61.01
17/05/2024	14:39:29.727	3		60.99
			3	60.99
			3	60.99
17/05/2024	14:32:12.503	6		60.97
			6	60.97
			6	60.97
17/05/2024	14:27:05.230	1		60.98
			1	60.98
			1	60.98
17/05/2024	14:27:01.453	2		60.97
			2	60.97
			2	60.97
17/05/2024	14:24:26.663	1		60.96
			1	60.96
			1	60.96
17/05/2024	14:18:18.817	1		60.95
			1	60.95
			1	60.95
17/05/2024	14:17:42.631	6		60.93
			6	60.93
			6	60.93
17/05/2024	14:15:26.643	1		60.96
			1	60.96
			1	60.96
17/05/2024	14:05:36.450	1		60.93
			1	60.93
			1	60.93
17/05/2024	14:05:05.625	1		60.95
			1	60.95
			1	60.95
17/05/2024	14:04:53.772	2		60.93
			2	60.93
			2	60.93
17/05/2024	14:03:30.523	1		60.94
			1	60.94
			1	60.94
17/05/2024	14:03:06.756	2		60.93
			2	60.93
			2	60.93
17/05/2024	13:59:05.596	12		60.93
			12	60.93
			12	60.93
17/05/2024	13:50:35.309	1		60.96
			1	60.96
			1	60.96
17/05/2024	13:50:32.546	1		60.95
			1	60.95
			1	60.95
17/05/2024	13:47:05.397	1		60.96
			1	60.96
			1	60.96
17/05/2024	13:46:39.515	1		60.96
			1	60.96
			1	60.96
17/05/2024	13:46:37.298	1		60.96
			1	60.96
			1	60.96
17/05/2024	13:45:57.285	1		60.96
			1	60.96
			1	60.96
17/05/2024	13:44:35.219	1		60.97
			1	60.97
			1	60.97
17/05/2024	13:44:25.000	5		60.96
			5	60.96
			5	60.96
17/05/2024	13:39:35.216	1		60.96
			1	60.96
			1	60.96
17/05/2024	13:39:07.839	1		60.95
			1	60.95
			1	60.95
17/05/2024	13:28:05.690	1		60.97
			1	60.97
			1	60.97
17/05/2024	13:27:48.232	6		60.95
			6	60.95
			6	60.95
17/05/2024	13:24:55.953	1		60.95
			1	60.95
			1	60.95
17/05/2024	13:18:04.232	1		60.95
			1	60.95
			1	60.95
17/05/2024	13:17:40.306	1		60.95
			1	60.95
			1	60.95
17/05/2024	13:15:20.884	7		60.92
			7	60.92
			7	60.92
17/05/2024	13:12:10.931	1		60.94
			1	60.94
			1	60.94
17/05/2024	13:09:32.225	1		60.94
			1	60.94
			1	60.94
17/05/2024	13:08:47.738	2		60.93
			2	60.93
			2	60.93
17/05/2024	13:08:05.315	1		60.94
			1	60.94
			1	60.94
17/05/2024	13:07:50.319	1		60.93
			1	60.93
			1	60.93
17/05/2024	13:07:22.647	1		60.94
			1	60.94
			1	60.94
17/05/2024	13:05:28.736	21		60.94
			21	60.94
			21	60.94
17/05/2024	13:05:15.319	1		60.94
			1	60.94
			1	60.94
17/05/2024	13:02:00.822	1		60.94
			1	60.94
			1	60.94
17/05/2024	13:01:25.739	5		60.95
			5	60.95
			5	60.95
17/05/2024	12:53:59.540	1		60.93
			1	60.93
			1	60.93
17/05/2024	12:50:21.909	1		60.92
			1	60.92
			1	60.92
17/05/2024	12:49:28.541	1		60.92
			1	60.92
			1	60.92
17/05/2024	12:48:05.511	1		60.91
			1	60.91
			1	60.91
17/05/2024	12:48:01.545	1		60.90
			1	60.90
			1	60.90
17/05/2024	12:42:34.492	1		60.91
			1	60.91
			1	60.91
17/05/2024	12:38:05.321	1		60.92
			1	60.92
			1	60.92
17/05/2024	12:37:39.635	1		60.91
			1	60.91
			1	60.91
17/05/2024	12:33:24.420	4		60.92
			4	60.92
			4	60.92
17/05/2024	12:30:14.192	5		60.93
			5	60.93
			5	60.93
17/05/2024	12:25:06.216	25		60.92
			25	60.92
			25	60.92
17/05/2024	12:25:01.959	7		60.91
			7	60.91
			7	60.91
17/05/2024	12:24:05.225	1		60.92
			1	60.92
			1	60.92
17/05/2024	12:23:43.700	3		60.91
			3	60.91
			3	60.91
17/05/2024	12:22:54.422	2		60.91
			2	60.91
			2	60.91
17/05/2024	12:20:05.348	10		60.92
			10	60.92
			10	60.92
17/05/2024	12:18:36.356	1		60.91
			1	60.91
			1	60.91
17/05/2024	12:18:06.795	1		60.91
			1	60.91
			1	60.91
17/05/2024	12:16:51.948	2		60.90
			2	60.90
			2	60.90
17/05/2024	12:16:15.893	50		60.91
			50	60.91
			50	60.91
17/05/2024	12:15:40.338	1		60.90
			1	60.90
			1	60.90
17/05/2024	12:15:27.266	1		60.90
			1	60.90
			1	60.90
17/05/2024	12:05:42.831	1		60.93
			1	60.93
			1	60.93
17/05/2024	12:02:05.545	1		60.93
			1	60.93
			1	60.93
17/05/2024	11:57:56.659	4		60.94
			4	60.94
			4	60.94
17/05/2024	11:54:05.859	1		60.95
			1	60.95
			1	60.95
17/05/2024	11:53:58.658	1		60.94
			1	60.94
			1	60.94
17/05/2024	11:53:12.698	1		60.93
			1	60.93
			1	60.93
17/05/2024	11:53:05.743	1		60.94
			1	60.94
			1	60.94
17/05/2024	11:52:56.540	1		60.93
			1	60.93
			1	60.93
17/05/2024	11:49:35.309	1		60.96
			1	60.96
			1	60.96
17/05/2024	11:49:26.040	1		60.95
			1	60.95
			1	60.95
17/05/2024	11:47:11.752	1		60.94
			1	60.94
			1	60.94
17/05/2024	11:42:35.533	1		60.95
			1	60.95
			1	60.95
17/05/2024	11:42:19.220	1		60.94
			1	60.94
			1	60.94
17/05/2024	11:40:07.901	50		60.95
			50	60.95
			50	60.95
17/05/2024	11:36:35.556	1		60.95
			1	60.95
			1	60.95
17/05/2024	11:35:22.064	4		60.94
			4	60.94
			4	60.94
17/05/2024	11:30:23.340	1		60.94
			1	60.94
			1	60.94
17/05/2024	11:30:03.980	1 504		60.95
			1 504	60.95
			1 504	60.95
17/05/2024	11:30:03.783	121		60.94
			121	60.94
			121	60.94
17/05/2024	11:26:00.969	1		60.94
			1	60.94
			1	60.94
17/05/2024	11:25:44.025	32		60.95
			32	60.95
			32	60.95
17/05/2024	11:24:05.975	1		60.93
			1	60.93
			1	60.93
17/05/2024	11:23:55.342	3		60.94
			3	60.94
			3	60.94
17/05/2024	11:18:44.749	2		60.93
			2	60.93
			2	60.93
17/05/2024	11:14:46.348	81		60.94
			81	60.94
			81	60.94
17/05/2024	11:14:43.645	5		60.95
			5	60.95
			5	60.95

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice