HSBC ETFS-H.Hang Seng Tech
- Information
- Last
- Buy
- Sell
43
32
5.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:50:11.142 | 2 000 | 5.12 | |
2 000 | 5.12 | |||
1 000 | 5.12 | |||
1 000 | 5.12 | |||
20/05/2024 | 18:50:10.989 | 260 | 5.12 | |
197 | 5.12 | |||
53 | 5.12 | |||
10 | 5.12 | |||
260 | 5.12 | |||
20/05/2024 | 17:57:30.305 | 9 297 | 5.18 | |
9 297 | 5.18 | |||
9 297 | 5.18 | |||
20/05/2024 | 17:56:57.402 | 703 | 5.18 | |
300 | 5.18 | |||
403 | 5.18 | |||
703 | 5.18 | |||
20/05/2024 | 17:07:32.037 | 2 200 | 5.202 | |
2 200 | 5.202 | |||
2 200 | 5.202 | |||
20/05/2024 | 16:55:13.458 | 6 000 | 5.224 | |
6 000 | 5.224 | |||
6 000 | 5.224 | |||
20/05/2024 | 16:21:04.757 | 500 | 5.243 | |
500 | 5.243 | |||
500 | 5.243 | |||
20/05/2024 | 14:53:50.737 | 200 | 5.222 | |
200 | 5.222 | |||
200 | 5.222 | |||
20/05/2024 | 14:24:26.044 | 450 | 5.233 | |
450 | 5.233 | |||
450 | 5.233 | |||
20/05/2024 | 14:23:34.657 | 800 | 5.232 | |
800 | 5.232 | |||
680 | 5.232 | |||
120 | 5.232 | |||
20/05/2024 | 14:19:09.133 | 1 000 | 5.233 | |
1 000 | 5.233 | |||
1 000 | 5.233 | |||
20/05/2024 | 14:15:23.598 | 20 | 5.238 | |
20 | 5.238 | |||
20 | 5.238 | |||
20/05/2024 | 14:02:45.259 | 1 910 | 5.244 | |
1 910 | 5.244 | |||
1 910 | 5.244 | |||
20/05/2024 | 13:53:11.669 | 250 | 5.244 | |
250 | 5.244 | |||
250 | 5.244 | |||
20/05/2024 | 13:19:45.128 | 1 000 | 5.25 | |
1 000 | 5.25 | |||
1 000 | 5.25 | |||
20/05/2024 | 13:04:00.289 | 100 | 5.26 | |
100 | 5.26 | |||
100 | 5.26 | |||
20/05/2024 | 12:16:26.086 | 250 | 5.262 | |
250 | 5.262 | |||
250 | 5.262 | |||
20/05/2024 | 12:07:39.201 | 250 | 5.26 | |
250 | 5.26 | |||
250 | 5.26 | |||
20/05/2024 | 11:08:45.738 | 820 | 5.271 | |
820 | 5.271 | |||
820 | 5.271 | |||
20/05/2024 | 10:25:59.974 | 400 | 5.273 | |
400 | 5.273 | |||
400 | 5.273 | |||
20/05/2024 | 10:25:52.410 | 9 600 | 5.273 | |
9 600 | 5.273 | |||
9 600 | 5.273 | |||
20/05/2024 | 10:16:00.018 | 1 900 | 5.276 | |
1 900 | 5.276 | |||
1 900 | 5.276 | |||
20/05/2024 | 10:12:56.807 | 300 | 5.275 | |
300 | 5.275 | |||
300 | 5.275 | |||
20/05/2024 | 09:25:16.962 | 303 | 5.263 | |
303 | 5.263 | |||
303 | 5.263 | |||
20/05/2024 | 09:14:38.975 | 350 | 5.278 | |
350 | 5.278 | |||
350 | 5.278 | |||
20/05/2024 | 09:09:12.008 | 40 | 5.277 | |
40 | 5.277 | |||
40 | 5.277 | |||
20/05/2024 | 09:04:07.152 | 1 000 | 5.30 | |
1 000 | 5.30 | |||
1 000 | 5.30 | |||
20/05/2024 | 09:04:06.983 | 800 | 5.32 | |
800 | 5.32 | |||
800 | 5.32 | |||
20/05/2024 | 08:40:13.311 | 350 | 5.413 | |
350 | 5.413 | |||
350 | 5.413 | |||
20/05/2024 | 08:40:13.306 | 4 650 | 5.34 | |
4 650 | 5.34 | |||
2 000 | 5.34 | |||
2 650 | 5.34 | |||
20/05/2024 | 08:10:42.035 | 300 | 5.34 | |
300 | 5.34 | |||
300 | 5.34 | |||
20/05/2024 | 08:00:00.235 | 1 050 | 5.34 | |
1 050 | 5.34 | |||
500 | 5.34 | |||
550 | 5.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00