HSBC ETFS-H.Hang Seng Tech

43

32

5.12

Date Time Volume Order Volume Price
20/05/2024 18:50:11.142 2 000   5.12
      2 000 5.12
      1 000 5.12
      1 000 5.12
20/05/2024 18:50:10.989 260   5.12
      197 5.12
      53 5.12
      10 5.12
      260 5.12
20/05/2024 17:57:30.305 9 297   5.18
      9 297 5.18
      9 297 5.18
20/05/2024 17:56:57.402 703   5.18
      300 5.18
      403 5.18
      703 5.18
20/05/2024 17:07:32.037 2 200   5.202
      2 200 5.202
      2 200 5.202
20/05/2024 16:55:13.458 6 000   5.224
      6 000 5.224
      6 000 5.224
20/05/2024 16:21:04.757 500   5.243
      500 5.243
      500 5.243
20/05/2024 14:53:50.737 200   5.222
      200 5.222
      200 5.222
20/05/2024 14:24:26.044 450   5.233
      450 5.233
      450 5.233
20/05/2024 14:23:34.657 800   5.232
      800 5.232
      680 5.232
      120 5.232
20/05/2024 14:19:09.133 1 000   5.233
      1 000 5.233
      1 000 5.233
20/05/2024 14:15:23.598 20   5.238
      20 5.238
      20 5.238
20/05/2024 14:02:45.259 1 910   5.244
      1 910 5.244
      1 910 5.244
20/05/2024 13:53:11.669 250   5.244
      250 5.244
      250 5.244
20/05/2024 13:19:45.128 1 000   5.25
      1 000 5.25
      1 000 5.25
20/05/2024 13:04:00.289 100   5.26
      100 5.26
      100 5.26
20/05/2024 12:16:26.086 250   5.262
      250 5.262
      250 5.262
20/05/2024 12:07:39.201 250   5.26
      250 5.26
      250 5.26
20/05/2024 11:08:45.738 820   5.271
      820 5.271
      820 5.271
20/05/2024 10:25:59.974 400   5.273
      400 5.273
      400 5.273
20/05/2024 10:25:52.410 9 600   5.273
      9 600 5.273
      9 600 5.273
20/05/2024 10:16:00.018 1 900   5.276
      1 900 5.276
      1 900 5.276
20/05/2024 10:12:56.807 300   5.275
      300 5.275
      300 5.275
20/05/2024 09:25:16.962 303   5.263
      303 5.263
      303 5.263
20/05/2024 09:14:38.975 350   5.278
      350 5.278
      350 5.278
20/05/2024 09:09:12.008 40   5.277
      40 5.277
      40 5.277
20/05/2024 09:04:07.152 1 000   5.30
      1 000 5.30
      1 000 5.30
20/05/2024 09:04:06.983 800   5.32
      800 5.32
      800 5.32
20/05/2024 08:40:13.311 350   5.413
      350 5.413
      350 5.413
20/05/2024 08:40:13.306 4 650   5.34
      4 650 5.34
      2 000 5.34
      2 650 5.34
20/05/2024 08:10:42.035 300   5.34
      300 5.34
      300 5.34
20/05/2024 08:00:00.235 1 050   5.34
      1 050 5.34
      500 5.34
      550 5.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM