VanEck Cr.and Blockch.Innv.

18

15

6.308

Date Time Volume Order Volume Price
20/05/2024 16:34:44.728 60   6.308
      60 6.308
      60 6.308
20/05/2024 16:23:57.363 250   6.32
      250 6.32
      250 6.32
20/05/2024 16:22:22.714 47   6.324
      47 6.324
      47 6.324
20/05/2024 16:03:46.935 1 000   6.348
      1 000 6.348
      1 000 6.348
20/05/2024 15:53:54.515 4 000   6.282
      4 000 6.282
      4 000 6.282
20/05/2024 15:53:03.532 4 500   6.282
      4 500 6.282
      4 500 6.282
20/05/2024 15:52:53.777 4 500   6.282
      4 500 6.282
      4 500 6.282
20/05/2024 15:35:49.452 50   6.249
      50 6.249
      50 6.249
20/05/2024 13:26:16.510 10   6.282
      10 6.282
      10 6.282
20/05/2024 10:22:56.075 100   6.258
      100 6.258
      100 6.258
20/05/2024 10:05:07.565 160   6.261
      160 6.261
      160 6.261
20/05/2024 09:17:20.721 244   6.22
      244 6.22
      244 6.22
20/05/2024 09:09:39.440 121   6.221
      10 6.221
      111 6.221
      121 6.221
20/05/2024 08:24:12.442 830   6.336
      730 6.336
      100 6.336
      80 6.336
      750 6.336
20/05/2024 08:24:06.146 71   6.449
      2 6.449
      69 6.449
      71 6.449
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM