VanEck Cr.and Blockch.Innv.
- Information
- Last
- Buy
- Sell
18
15
6.308
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:34:44.728 | 60 | 6.308 | |
60 | 6.308 | |||
60 | 6.308 | |||
20/05/2024 | 16:23:57.363 | 250 | 6.32 | |
250 | 6.32 | |||
250 | 6.32 | |||
20/05/2024 | 16:22:22.714 | 47 | 6.324 | |
47 | 6.324 | |||
47 | 6.324 | |||
20/05/2024 | 16:03:46.935 | 1 000 | 6.348 | |
1 000 | 6.348 | |||
1 000 | 6.348 | |||
20/05/2024 | 15:53:54.515 | 4 000 | 6.282 | |
4 000 | 6.282 | |||
4 000 | 6.282 | |||
20/05/2024 | 15:53:03.532 | 4 500 | 6.282 | |
4 500 | 6.282 | |||
4 500 | 6.282 | |||
20/05/2024 | 15:52:53.777 | 4 500 | 6.282 | |
4 500 | 6.282 | |||
4 500 | 6.282 | |||
20/05/2024 | 15:35:49.452 | 50 | 6.249 | |
50 | 6.249 | |||
50 | 6.249 | |||
20/05/2024 | 13:26:16.510 | 10 | 6.282 | |
10 | 6.282 | |||
10 | 6.282 | |||
20/05/2024 | 10:22:56.075 | 100 | 6.258 | |
100 | 6.258 | |||
100 | 6.258 | |||
20/05/2024 | 10:05:07.565 | 160 | 6.261 | |
160 | 6.261 | |||
160 | 6.261 | |||
20/05/2024 | 09:17:20.721 | 244 | 6.22 | |
244 | 6.22 | |||
244 | 6.22 | |||
20/05/2024 | 09:09:39.440 | 121 | 6.221 | |
10 | 6.221 | |||
111 | 6.221 | |||
121 | 6.221 | |||
20/05/2024 | 08:24:12.442 | 830 | 6.336 | |
730 | 6.336 | |||
100 | 6.336 | |||
80 | 6.336 | |||
750 | 6.336 | |||
20/05/2024 | 08:24:06.146 | 71 | 6.449 | |
2 | 6.449 | |||
69 | 6.449 | |||
71 | 6.449 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:50:57
Last Update:
20/05/2024 @ 16:50:57