VANECK HYDROGEN ECO UCITS ETF
- Information
- Last
- Buy
- Sell
15
13
6.372
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 16:46:39.564 | 148 | 6.372 | |
148 | 6.372 | |||
148 | 6.372 | |||
20/05/2024 | 16:08:46.072 | 20 | 6.385 | |
20 | 6.385 | |||
20 | 6.385 | |||
20/05/2024 | 15:45:51.722 | 1 | 6.314 | |
1 | 6.314 | |||
1 | 6.314 | |||
20/05/2024 | 15:36:16.806 | 1 | 6.322 | |
1 | 6.322 | |||
1 | 6.322 | |||
20/05/2024 | 14:47:25.743 | 100 | 6.382 | |
100 | 6.382 | |||
100 | 6.382 | |||
20/05/2024 | 14:17:06.300 | 1 000 | 6.36 | |
1 000 | 6.36 | |||
1 000 | 6.36 | |||
20/05/2024 | 12:35:58.639 | 100 | 6.385 | |
100 | 6.385 | |||
100 | 6.385 | |||
20/05/2024 | 12:05:10.694 | 13 | 6.364 | |
13 | 6.364 | |||
13 | 6.364 | |||
20/05/2024 | 09:22:46.349 | 195 | 6.375 | |
195 | 6.375 | |||
195 | 6.375 | |||
20/05/2024 | 09:20:33.423 | 40 | 6.368 | |
40 | 6.368 | |||
40 | 6.368 | |||
20/05/2024 | 09:05:13.034 | 7 | 6.311 | |
7 | 6.311 | |||
7 | 6.311 | |||
20/05/2024 | 08:11:58.806 | 250 | 6.332 | |
250 | 6.332 | |||
250 | 6.332 | |||
20/05/2024 | 08:00:00.210 | 100 | 6.387 | |
70 | 6.387 | |||
29 | 6.387 | |||
1 | 6.387 | |||
80 | 6.387 | |||
20 | 6.387 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:59:55
Last Update:
20/05/2024 @ 17:59:55