VANECK HYDROGEN ECO UCITS ETF

15

13

6.372

Date Time Volume Order Volume Price
20/05/2024 16:46:39.564 148   6.372
      148 6.372
      148 6.372
20/05/2024 16:08:46.072 20   6.385
      20 6.385
      20 6.385
20/05/2024 15:45:51.722 1   6.314
      1 6.314
      1 6.314
20/05/2024 15:36:16.806 1   6.322
      1 6.322
      1 6.322
20/05/2024 14:47:25.743 100   6.382
      100 6.382
      100 6.382
20/05/2024 14:17:06.300 1 000   6.36
      1 000 6.36
      1 000 6.36
20/05/2024 12:35:58.639 100   6.385
      100 6.385
      100 6.385
20/05/2024 12:05:10.694 13   6.364
      13 6.364
      13 6.364
20/05/2024 09:22:46.349 195   6.375
      195 6.375
      195 6.375
20/05/2024 09:20:33.423 40   6.368
      40 6.368
      40 6.368
20/05/2024 09:05:13.034 7   6.311
      7 6.311
      7 6.311
20/05/2024 08:11:58.806 250   6.332
      250 6.332
      250 6.332
20/05/2024 08:00:00.210 100   6.387
      70 6.387
      29 6.387
      1 6.387
      80 6.387
      20 6.387
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM