GL X ETF-GLX ROBSAI

36

33

19.35

Date Time Volume Order Volume Price
20/05/2024 19:01:03.809 100   19.35
      100 19.35
      100 19.35
20/05/2024 18:54:45.207 3   19.346
      3 19.346
      3 19.346
20/05/2024 17:42:05.307 1   19.324
      1 19.324
      1 19.324
20/05/2024 17:41:44.293 1   19.144
      1 19.144
      1 19.144
20/05/2024 17:19:15.682 400   19.214
      370 19.214
      30 19.214
      400 19.214
20/05/2024 16:59:06.491 10   19.208
      10 19.208
      10 19.208
20/05/2024 16:53:52.698 100   19.216
      100 19.216
      100 19.216
20/05/2024 16:46:04.423 6   19.226
      6 19.226
      6 19.226
20/05/2024 16:35:14.908 100   19.184
      100 19.184
      100 19.184
20/05/2024 16:19:34.920 3   19.176
      3 19.176
      3 19.176
20/05/2024 16:19:21.760 1   19.206
      1 19.206
      1 19.206
20/05/2024 16:15:07.152 14   19.224
      14 19.224
      14 19.224
20/05/2024 16:13:27.915 15   19.23
      15 19.23
      15 19.23
20/05/2024 15:31:32.971 150   19.188
      150 19.188
      150 19.188
20/05/2024 15:05:18.402 10   19.164
      10 19.164
      10 19.164
20/05/2024 14:23:30.217 21   19.176
      15 19.176
      21 19.176
      6 19.176
20/05/2024 14:08:28.676 40   19.21
      40 19.21
      40 19.21
20/05/2024 12:48:23.254 14   19.194
      14 19.194
      14 19.194
20/05/2024 12:43:14.914 3   19.192
      3 19.192
      3 19.192
20/05/2024 12:42:28.690 9   19.192
      9 19.192
      9 19.192
20/05/2024 12:34:52.232 20   19.19
      20 19.19
      20 19.19
20/05/2024 11:48:34.924 3   19.16
      3 19.16
      3 19.16
20/05/2024 11:48:12.708 5   19.19
      5 19.19
      5 19.19
20/05/2024 11:34:05.547 104   19.174
      104 19.174
      104 19.174
20/05/2024 11:12:27.535 46   19.136
      46 19.136
      46 19.136
20/05/2024 10:19:34.819 26   19.14
      26 19.14
      26 19.14
20/05/2024 09:34:57.038 89   19.152
      89 19.152
      89 19.152
20/05/2024 09:25:46.339 2   19.16
      2 19.16
      2 19.16
20/05/2024 09:25:46.255 1   19.16
      1 19.16
      1 19.16
20/05/2024 09:05:13.031 1   19.346
      1 19.346
      1 19.346
20/05/2024 08:00:26.075 63   19.17
      63 19.17
      63 19.17
20/05/2024 08:00:17.522 13   18.992
      13 18.992
      13 18.992
20/05/2024 08:00:04.398 300   19.176
      60 19.176
      214 19.176
      26 19.176
      300 19.176
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM