GL X ETF-GLX ROBSAI
- Information
- Last
- Buy
- Sell
36
33
19.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:01:03.809 | 100 | 19.35 | |
100 | 19.35 | |||
100 | 19.35 | |||
20/05/2024 | 18:54:45.207 | 3 | 19.346 | |
3 | 19.346 | |||
3 | 19.346 | |||
20/05/2024 | 17:42:05.307 | 1 | 19.324 | |
1 | 19.324 | |||
1 | 19.324 | |||
20/05/2024 | 17:41:44.293 | 1 | 19.144 | |
1 | 19.144 | |||
1 | 19.144 | |||
20/05/2024 | 17:19:15.682 | 400 | 19.214 | |
370 | 19.214 | |||
30 | 19.214 | |||
400 | 19.214 | |||
20/05/2024 | 16:59:06.491 | 10 | 19.208 | |
10 | 19.208 | |||
10 | 19.208 | |||
20/05/2024 | 16:53:52.698 | 100 | 19.216 | |
100 | 19.216 | |||
100 | 19.216 | |||
20/05/2024 | 16:46:04.423 | 6 | 19.226 | |
6 | 19.226 | |||
6 | 19.226 | |||
20/05/2024 | 16:35:14.908 | 100 | 19.184 | |
100 | 19.184 | |||
100 | 19.184 | |||
20/05/2024 | 16:19:34.920 | 3 | 19.176 | |
3 | 19.176 | |||
3 | 19.176 | |||
20/05/2024 | 16:19:21.760 | 1 | 19.206 | |
1 | 19.206 | |||
1 | 19.206 | |||
20/05/2024 | 16:15:07.152 | 14 | 19.224 | |
14 | 19.224 | |||
14 | 19.224 | |||
20/05/2024 | 16:13:27.915 | 15 | 19.23 | |
15 | 19.23 | |||
15 | 19.23 | |||
20/05/2024 | 15:31:32.971 | 150 | 19.188 | |
150 | 19.188 | |||
150 | 19.188 | |||
20/05/2024 | 15:05:18.402 | 10 | 19.164 | |
10 | 19.164 | |||
10 | 19.164 | |||
20/05/2024 | 14:23:30.217 | 21 | 19.176 | |
15 | 19.176 | |||
21 | 19.176 | |||
6 | 19.176 | |||
20/05/2024 | 14:08:28.676 | 40 | 19.21 | |
40 | 19.21 | |||
40 | 19.21 | |||
20/05/2024 | 12:48:23.254 | 14 | 19.194 | |
14 | 19.194 | |||
14 | 19.194 | |||
20/05/2024 | 12:43:14.914 | 3 | 19.192 | |
3 | 19.192 | |||
3 | 19.192 | |||
20/05/2024 | 12:42:28.690 | 9 | 19.192 | |
9 | 19.192 | |||
9 | 19.192 | |||
20/05/2024 | 12:34:52.232 | 20 | 19.19 | |
20 | 19.19 | |||
20 | 19.19 | |||
20/05/2024 | 11:48:34.924 | 3 | 19.16 | |
3 | 19.16 | |||
3 | 19.16 | |||
20/05/2024 | 11:48:12.708 | 5 | 19.19 | |
5 | 19.19 | |||
5 | 19.19 | |||
20/05/2024 | 11:34:05.547 | 104 | 19.174 | |
104 | 19.174 | |||
104 | 19.174 | |||
20/05/2024 | 11:12:27.535 | 46 | 19.136 | |
46 | 19.136 | |||
46 | 19.136 | |||
20/05/2024 | 10:19:34.819 | 26 | 19.14 | |
26 | 19.14 | |||
26 | 19.14 | |||
20/05/2024 | 09:34:57.038 | 89 | 19.152 | |
89 | 19.152 | |||
89 | 19.152 | |||
20/05/2024 | 09:25:46.339 | 2 | 19.16 | |
2 | 19.16 | |||
2 | 19.16 | |||
20/05/2024 | 09:25:46.255 | 1 | 19.16 | |
1 | 19.16 | |||
1 | 19.16 | |||
20/05/2024 | 09:05:13.031 | 1 | 19.346 | |
1 | 19.346 | |||
1 | 19.346 | |||
20/05/2024 | 08:00:26.075 | 63 | 19.17 | |
63 | 19.17 | |||
63 | 19.17 | |||
20/05/2024 | 08:00:17.522 | 13 | 18.992 | |
13 | 18.992 | |||
13 | 18.992 | |||
20/05/2024 | 08:00:04.398 | 300 | 19.176 | |
60 | 19.176 | |||
214 | 19.176 | |||
26 | 19.176 | |||
300 | 19.176 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00