L&G-L&G Art.Intell.UCITS ETF
- Information
- Last
- Buy
- Sell
16
16
18.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:50:45.333 | 1 244 | 18.00 | |
60 | 18.00 | |||
1 244 | 18.00 | |||
1 184 | 18.00 | |||
20/05/2024 | 14:49:12.997 | 170 | 17.966 | |
170 | 17.966 | |||
170 | 17.966 | |||
20/05/2024 | 13:43:53.587 | 150 | 17.982 | |
150 | 17.982 | |||
150 | 17.982 | |||
20/05/2024 | 13:40:12.951 | 72 | 17.982 | |
72 | 17.982 | |||
72 | 17.982 | |||
20/05/2024 | 12:54:50.621 | 300 | 17.988 | |
300 | 17.988 | |||
300 | 17.988 | |||
20/05/2024 | 12:26:16.303 | 1 | 17.956 | |
1 | 17.956 | |||
1 | 17.956 | |||
20/05/2024 | 11:49:06.539 | 100 | 17.986 | |
100 | 17.986 | |||
100 | 17.986 | |||
20/05/2024 | 11:45:17.837 | 111 | 17.982 | |
111 | 17.982 | |||
111 | 17.982 | |||
20/05/2024 | 11:42:09.724 | 38 | 17.982 | |
38 | 17.982 | |||
38 | 17.982 | |||
20/05/2024 | 11:42:06.870 | 500 | 17.982 | |
500 | 17.982 | |||
500 | 17.982 | |||
20/05/2024 | 11:34:03.429 | 21 | 17.956 | |
21 | 17.956 | |||
21 | 17.956 | |||
20/05/2024 | 11:20:37.074 | 500 | 17.966 | |
500 | 17.966 | |||
500 | 17.966 | |||
20/05/2024 | 10:48:00.174 | 83 | 17.958 | |
83 | 17.958 | |||
83 | 17.958 | |||
20/05/2024 | 09:13:31.640 | 55 | 17.948 | |
55 | 17.948 | |||
55 | 17.948 | |||
20/05/2024 | 09:05:40.158 | 100 | 17.95 | |
100 | 17.95 | |||
100 | 17.95 | |||
20/05/2024 | 08:00:11.783 | 56 | 17.998 | |
56 | 17.998 | |||
56 | 17.998 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:01:40
Last Update:
20/05/2024 @ 16:01:40