L&G-L&G Art.Intell.UCITS ETF

16

16

18.00

Date Time Volume Order Volume Price
20/05/2024 15:50:45.333 1 244   18.00
      60 18.00
      1 244 18.00
      1 184 18.00
20/05/2024 14:49:12.997 170   17.966
      170 17.966
      170 17.966
20/05/2024 13:43:53.587 150   17.982
      150 17.982
      150 17.982
20/05/2024 13:40:12.951 72   17.982
      72 17.982
      72 17.982
20/05/2024 12:54:50.621 300   17.988
      300 17.988
      300 17.988
20/05/2024 12:26:16.303 1   17.956
      1 17.956
      1 17.956
20/05/2024 11:49:06.539 100   17.986
      100 17.986
      100 17.986
20/05/2024 11:45:17.837 111   17.982
      111 17.982
      111 17.982
20/05/2024 11:42:09.724 38   17.982
      38 17.982
      38 17.982
20/05/2024 11:42:06.870 500   17.982
      500 17.982
      500 17.982
20/05/2024 11:34:03.429 21   17.956
      21 17.956
      21 17.956
20/05/2024 11:20:37.074 500   17.966
      500 17.966
      500 17.966
20/05/2024 10:48:00.174 83   17.958
      83 17.958
      83 17.958
20/05/2024 09:13:31.640 55   17.948
      55 17.948
      55 17.948
20/05/2024 09:05:40.158 100   17.95
      100 17.95
      100 17.95
20/05/2024 08:00:11.783 56   17.998
      56 17.998
      56 17.998
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM