iShsIV-MSCI China UCITS ETF
- Information
- Last
- Buy
- Sell
37
31
4.213
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:45:51.018 | 1 | 4.213 | |
1 | 4.213 | |||
1 | 4.213 | |||
20/05/2024 | 15:39:44.860 | 400 | 4.2055 | |
400 | 4.2055 | |||
400 | 4.2055 | |||
20/05/2024 | 15:36:15.694 | 1 | 4.194 | |
1 | 4.194 | |||
1 | 4.194 | |||
20/05/2024 | 15:20:48.958 | 1 100 | 4.196 | |
1 100 | 4.196 | |||
1 100 | 4.196 | |||
20/05/2024 | 15:11:16.117 | 235 | 4.1935 | |
235 | 4.1935 | |||
235 | 4.1935 | |||
20/05/2024 | 14:45:47.892 | 739 | 4.1885 | |
739 | 4.1885 | |||
739 | 4.1885 | |||
20/05/2024 | 14:12:21.073 | 1 451 | 4.20 | |
952 | 4.20 | |||
24 | 4.20 | |||
1 451 | 4.20 | |||
475 | 4.20 | |||
20/05/2024 | 13:38:26.423 | 4 760 | 4.21 | |
4 760 | 4.21 | |||
4 760 | 4.21 | |||
20/05/2024 | 13:05:35.978 | 120 | 4.2105 | |
120 | 4.2105 | |||
120 | 4.2105 | |||
20/05/2024 | 11:41:18.812 | 50 | 4.2125 | |
50 | 4.2125 | |||
50 | 4.2125 | |||
20/05/2024 | 11:03:09.955 | 20 | 4.2085 | |
20 | 4.2085 | |||
20 | 4.2085 | |||
20/05/2024 | 10:55:04.925 | 1 000 | 4.205 | |
1 000 | 4.205 | |||
1 000 | 4.205 | |||
20/05/2024 | 10:52:47.593 | 510 | 4.205 | |
510 | 4.205 | |||
510 | 4.205 | |||
20/05/2024 | 10:50:40.469 | 102 | 4.2085 | |
102 | 4.2085 | |||
102 | 4.2085 | |||
20/05/2024 | 10:42:11.130 | 22 500 | 4.208 | |
22 500 | 4.208 | |||
22 500 | 4.208 | |||
20/05/2024 | 10:31:20.275 | 340 | 4.217 | |
340 | 4.217 | |||
340 | 4.217 | |||
20/05/2024 | 10:29:01.871 | 10 000 | 4.2145 | |
10 000 | 4.2145 | |||
10 000 | 4.2145 | |||
20/05/2024 | 10:12:40.488 | 100 | 4.2085 | |
100 | 4.2085 | |||
100 | 4.2085 | |||
20/05/2024 | 10:12:21.892 | 350 | 4.213 | |
350 | 4.213 | |||
350 | 4.213 | |||
20/05/2024 | 10:08:36.267 | 475 | 4.216 | |
475 | 4.216 | |||
475 | 4.216 | |||
20/05/2024 | 09:42:37.089 | 2 500 | 4.2075 | |
2 500 | 4.2075 | |||
2 500 | 4.2075 | |||
20/05/2024 | 09:36:55.244 | 500 | 4.205 | |
500 | 4.205 | |||
500 | 4.205 | |||
20/05/2024 | 09:11:22.256 | 2 820 | 4.21 | |
2 820 | 4.21 | |||
2 820 | 4.21 | |||
20/05/2024 | 09:06:07.081 | 2 000 | 4.215 | |
2 000 | 4.215 | |||
2 000 | 4.215 | |||
20/05/2024 | 09:04:52.001 | 250 | 4.215 | |
250 | 4.215 | |||
250 | 4.215 | |||
20/05/2024 | 08:47:44.975 | 1 247 | 4.2155 | |
236 | 4.2155 | |||
1 247 | 4.2155 | |||
1 011 | 4.2155 | |||
20/05/2024 | 08:45:44.393 | 93 | 4.2995 | |
93 | 4.2995 | |||
93 | 4.2995 | |||
20/05/2024 | 08:35:03.865 | 175 | 4.2995 | |
175 | 4.2995 | |||
175 | 4.2995 | |||
20/05/2024 | 08:28:52.890 | 350 | 4.2995 | |
350 | 4.2995 | |||
350 | 4.2995 | |||
20/05/2024 | 08:14:20.628 | 240 | 4.25 | |
240 | 4.25 | |||
240 | 4.25 | |||
20/05/2024 | 08:00:11.807 | 1 020 | 4.2995 | |
1 020 | 4.2995 | |||
200 | 4.2995 | |||
150 | 4.2995 | |||
200 | 4.2995 | |||
235 | 4.2995 | |||
235 | 4.2995 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 16:51:06
Last Update:
20/05/2024 @ 16:51:06