Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

357

317

114.06

Date	Time	Volume	Order Volume	Price
17/05/2024	21:54:42.434	4		114.06
			4	114.06
			4	114.06
17/05/2024	21:53:04.031	1		114.78
			1	114.78
			1	114.78
17/05/2024	21:39:43.433	1		114.74
			1	114.74
			1	114.74
17/05/2024	21:28:02.398	4		114.76
			4	114.76
			4	114.76
17/05/2024	21:27:03.953	10		114.76
			10	114.76
			10	114.76
17/05/2024	21:26:02.953	2		114.78
			2	114.78
			2	114.78
17/05/2024	21:04:21.613	218		114.70
			218	114.70
			18	114.70
			150	114.70
			50	114.70
17/05/2024	21:03:47.098	1		114.66
			1	114.66
			1	114.66
17/05/2024	20:58:35.418	1		114.66
			1	114.66
			1	114.66
17/05/2024	20:58:21.861	1		114.02
			1	114.02
			1	114.02
17/05/2024	20:55:05.001	3		114.02
			3	114.02
			3	114.02
17/05/2024	20:55:01.321	1		114.60
			1	114.60
			1	114.60
17/05/2024	20:54:02.890	5		114.56
			5	114.56
			5	114.56
17/05/2024	20:41:09.915	100		114.02
			65	114.02
			100	114.02
			35	114.02
17/05/2024	20:38:01.278	22		114.02
			22	114.02
			22	114.02
17/05/2024	20:37:01.227	2		114.48
			2	114.48
			2	114.48
17/05/2024	20:28:00.102	25		114.02
			25	114.02
			25	114.02
17/05/2024	20:27:36.329	5		114.42
			5	114.42
			5	114.42
17/05/2024	20:27:21.523	3		114.42
			3	114.42
			3	114.42
17/05/2024	20:26:16.519	1		114.40
			1	114.40
			1	114.40
17/05/2024	20:10:16.998	5		114.54
			5	114.54
			5	114.54
17/05/2024	20:09:50.391	7		114.58
			7	114.58
			7	114.58
17/05/2024	20:01:48.099	14		114.62
			14	114.62
			14	114.62
17/05/2024	19:53:10.042	2		114.60
			2	114.60
			2	114.60
17/05/2024	19:33:35.324	250		114.02
			50	114.02
			25	114.02
			175	114.02
			250	114.02
17/05/2024	19:31:30.806	50		114.60
			50	114.60
			50	114.60
17/05/2024	19:29:12.908	15		114.70
			15	114.70
			15	114.70
17/05/2024	19:28:29.726	16		114.70
			16	114.70
			16	114.70
17/05/2024	19:25:09.288	20		114.02
			2	114.02
			18	114.02
			20	114.02
17/05/2024	19:04:52.414	1		114.12
			1	114.12
			1	114.12
17/05/2024	19:04:48.939	43		114.86
			43	114.86
			25	114.86
			18	114.86
17/05/2024	18:56:48.505	25		114.14
			25	114.14
			25	114.14
17/05/2024	18:56:48.331	150		114.22
			100	114.22
			50	114.22
			150	114.22
17/05/2024	18:56:08.158	5		114.22
			5	114.22
			5	114.22
17/05/2024	18:47:27.159	58		114.34
			8	114.34
			58	114.34
			50	114.34
17/05/2024	18:46:43.195	20		114.34
			18	114.34
			20	114.34
			2	114.34
17/05/2024	18:39:07.728	4		114.34
			4	114.34
			4	114.34
17/05/2024	18:38:32.614	8		114.34
			8	114.34
			8	114.34
17/05/2024	18:35:04.650	12		114.34
			12	114.34
			12	114.34
17/05/2024	18:33:17.299	6		114.84
			6	114.84
			6	114.84
17/05/2024	18:31:55.814	8		114.34
			8	114.34
			8	114.34
17/05/2024	18:29:58.754	4		114.34
			4	114.34
			4	114.34
17/05/2024	18:29:13.274	40		114.88
			40	114.88
			40	114.88
17/05/2024	18:22:44.132	5		114.84
			5	114.84
			5	114.84
17/05/2024	18:15:21.596	10		114.84
			10	114.84
			10	114.84
17/05/2024	18:14:29.516	1		114.12
			1	114.12
			1	114.12
17/05/2024	18:13:19.998	5		114.16
			5	114.16
			5	114.16
17/05/2024	18:07:07.493	35		114.90
			35	114.90
			35	114.90
17/05/2024	18:04:36.027	4		114.94
			4	114.94
			4	114.94
17/05/2024	18:02:43.538	44		114.94
			44	114.94
			44	114.94
17/05/2024	18:02:32.964	9		114.96
			9	114.96
			9	114.96
17/05/2024	18:01:00.588	10		114.94
			10	114.94
			10	114.94
17/05/2024	18:00:28.301	9		114.24
			9	114.24
			9	114.24
17/05/2024	17:58:13.682	4		114.96
			4	114.96
			4	114.96
17/05/2024	17:53:50.071	7		114.90
			7	114.90
			7	114.90
17/05/2024	17:53:10.932	1		114.86
			1	114.86
			1	114.86
17/05/2024	17:53:01.209	100		114.88
			100	114.88
			100	114.88
17/05/2024	17:50:49.705	10		114.10
			10	114.10
			10	114.10
17/05/2024	17:44:18.778	10		114.82
			10	114.82
			10	114.82
17/05/2024	17:42:42.119	5		114.86
			5	114.86
			5	114.86
17/05/2024	17:38:10.397	100		114.88
			100	114.88
			50	114.88
			50	114.88
17/05/2024	17:35:16.164	30		114.90
			30	114.90
			30	114.90
17/05/2024	17:28:45.179	218		114.62
			218	114.62
			218	114.62
17/05/2024	17:27:43.924	50		114.60
			50	114.60
			50	114.60
17/05/2024	17:26:27.858	25		114.58
			25	114.58
			25	114.58
17/05/2024	17:20:42.070	6		114.60
			6	114.60
			6	114.60
17/05/2024	17:17:53.477	1		114.58
			1	114.58
			1	114.58
17/05/2024	17:16:18.394	12		114.62
			12	114.62
			12	114.62
17/05/2024	17:15:18.237	130		114.60
			130	114.60
			130	114.60
17/05/2024	17:13:57.514	5		114.58
			5	114.58
			5	114.58
17/05/2024	16:59:49.813	15		114.62
			15	114.62
			15	114.62
17/05/2024	16:59:36.505	4		114.62
			4	114.62
			4	114.62
17/05/2024	16:59:29.897	80		114.60
			80	114.60
			80	114.60
17/05/2024	16:58:52.092	2		114.62
			2	114.62
			2	114.62
17/05/2024	16:57:15.555	10		114.60
			10	114.60
			10	114.60
17/05/2024	16:56:47.274	20		114.62
			20	114.62
			20	114.62
17/05/2024	16:54:22.890	1		114.66
			1	114.66
			1	114.66
17/05/2024	16:53:34.693	87		114.66
			87	114.66
			87	114.66
17/05/2024	16:50:27.598	26		114.68
			26	114.68
			26	114.68
17/05/2024	16:49:00.018	26		114.70
			26	114.70
			26	114.70
17/05/2024	16:47:44.105	10		114.72
			10	114.72
			10	114.72
17/05/2024	16:45:20.352	1		114.70
			1	114.70
			1	114.70
17/05/2024	16:42:14.829	50		114.72
			50	114.72
			50	114.72
17/05/2024	16:41:22.871	3		114.74
			3	114.74
			3	114.74
17/05/2024	16:25:59.437	15		114.68
			15	114.68
			15	114.68
17/05/2024	16:24:57.057	1		114.64
			1	114.64
			1	114.64
17/05/2024	16:24:00.319	1		114.60
			1	114.60
			1	114.60
17/05/2024	16:19:55.970	200		114.48
			200	114.48
			200	114.48
17/05/2024	16:19:55.835	4		114.50
			4	114.50
			4	114.50
17/05/2024	16:16:55.922	10		114.54
			10	114.54
			10	114.54
17/05/2024	16:16:04.921	69		114.60
			69	114.60
			69	114.60
17/05/2024	16:14:41.740	1		114.58
			1	114.58
			1	114.58
17/05/2024	16:13:14.387	5		114.58
			5	114.58
			5	114.58
17/05/2024	16:11:45.928	30		114.54
			30	114.54
			30	114.54
17/05/2024	16:11:17.890	70		114.54
			70	114.54
			70	114.54
17/05/2024	16:05:35.423	1		114.68
			1	114.68
			1	114.68
17/05/2024	16:05:14.976	1		114.64
			1	114.64
			1	114.64
17/05/2024	16:04:27.510	10		114.66
			10	114.66
			10	114.66
17/05/2024	16:02:50.546	3		114.66
			3	114.66
			3	114.66
17/05/2024	15:55:08.407	10		114.60
			10	114.60
			10	114.60
17/05/2024	15:54:42.453	20		114.64
			20	114.64
			20	114.64
17/05/2024	15:52:26.189	1		114.64
			1	114.64
			1	114.64
17/05/2024	15:47:24.882	65		114.78
			65	114.78
			65	114.78
17/05/2024	15:45:52.749	1		114.64
			1	114.64
			1	114.64
17/05/2024	15:42:21.548	30		114.76
			30	114.76
			30	114.76
17/05/2024	15:38:46.035	2		114.80
			2	114.80
			2	114.80
17/05/2024	15:38:06.224	10		114.84
			10	114.84
			10	114.84
17/05/2024	15:36:15.460	6		114.68
			6	114.68
			6	114.68
17/05/2024	15:30:16.694	8		114.68
			8	114.68
			8	114.68
17/05/2024	15:29:53.548	65		114.62
			65	114.62
			65	114.62
17/05/2024	15:28:34.599	2		114.80
			2	114.80
			2	114.80
17/05/2024	15:28:07.213	20		114.80
			20	114.80
			20	114.80
17/05/2024	15:25:07.462	100		114.70
			100	114.70
			100	114.70
17/05/2024	15:23:33.101	29		114.72
			29	114.72
			29	114.72
17/05/2024	15:22:02.947	1		114.72
			1	114.72
			1	114.72
17/05/2024	15:21:38.906	31		114.74
			31	114.74
			31	114.74
17/05/2024	15:21:03.660	30		114.72
			30	114.72
			30	114.72
17/05/2024	15:20:52.746	100		114.72
			100	114.72
			100	114.72
17/05/2024	15:16:57.190	9		114.80
			9	114.80
			9	114.80
17/05/2024	15:16:05.017	3		114.74
			3	114.74
			3	114.74
17/05/2024	15:15:40.905	1		114.80
			1	114.80
			1	114.80
17/05/2024	15:14:10.340	60		114.80
			60	114.80
			60	114.80
17/05/2024	15:13:42.916	8		114.80
			8	114.80
			8	114.80
17/05/2024	15:13:02.741	17		114.72
			17	114.72
			17	114.72
17/05/2024	15:11:48.560	10		114.80
			10	114.80
			10	114.80
17/05/2024	15:11:30.106	15		114.80
			15	114.80
			15	114.80
17/05/2024	15:09:10.230	3		114.72
			3	114.72
			3	114.72
17/05/2024	15:03:16.551	220		114.84
			220	114.84
			220	114.84
17/05/2024	15:01:00.585	20		114.78
			20	114.78
			20	114.78
17/05/2024	15:00:31.843	4		114.88
			4	114.88
			4	114.88
17/05/2024	14:57:37.330	18		114.90
			18	114.90
			18	114.90
17/05/2024	14:55:18.040	5		114.86
			5	114.86
			5	114.86
17/05/2024	14:55:07.122	40		114.90
			40	114.90
			40	114.90
17/05/2024	14:51:09.133	5		114.84
			5	114.84
			5	114.84
17/05/2024	14:46:41.757	99		114.90
			99	114.90
			99	114.90
17/05/2024	14:44:39.871	8		114.92
			8	114.92
			8	114.92
17/05/2024	14:43:59.961	20		114.92
			20	114.92
			20	114.92
17/05/2024	14:38:51.116	5		114.90
			5	114.90
			5	114.90
17/05/2024	14:38:16.121	8		114.86
			8	114.86
			8	114.86
17/05/2024	14:29:05.454	9		114.80
			9	114.80
			9	114.80
17/05/2024	14:28:33.516	1		114.88
			1	114.88
			1	114.88
17/05/2024	14:21:52.924	9		114.82
			9	114.82
			9	114.82
17/05/2024	14:20:17.432	25		114.82
			25	114.82
			25	114.82
17/05/2024	14:11:33.709	6		114.82
			6	114.82
			6	114.82
17/05/2024	14:06:16.295	24		114.78
			24	114.78
			24	114.78
17/05/2024	14:05:02.419	20		114.78
			20	114.78
			20	114.78
17/05/2024	13:51:51.700	7		114.82
			7	114.82
			7	114.82
17/05/2024	13:50:19.698	140		114.82
			140	114.82
			140	114.82
17/05/2024	13:47:10.722	10		114.82
			10	114.82
			10	114.82
17/05/2024	13:43:44.619	2		114.82
			2	114.82
			2	114.82
17/05/2024	13:42:54.208	10		114.84
			10	114.84
			10	114.84
17/05/2024	13:42:06.423	10		114.82
			10	114.82
			10	114.82
17/05/2024	13:37:26.880	4		114.80
			4	114.80
			4	114.80
17/05/2024	13:35:08.477	100		114.80
			100	114.80
			100	114.80
17/05/2024	13:30:23.635	2		114.82
			2	114.82
			2	114.82
17/05/2024	13:29:35.353	1		114.82
			1	114.82
			1	114.82
17/05/2024	13:28:22.560	11		114.80
			11	114.80
			11	114.80
17/05/2024	13:26:55.629	1		114.80
			1	114.80
			1	114.80
17/05/2024	13:19:34.357	44		114.84
			44	114.84
			44	114.84
17/05/2024	13:18:58.726	8		114.84
			8	114.84
			8	114.84
17/05/2024	13:18:33.203	19		114.78
			19	114.78
			19	114.78
17/05/2024	13:18:31.341	1		114.84
			1	114.84
			1	114.84
17/05/2024	13:16:47.844	37		114.80
			37	114.80
			37	114.80
17/05/2024	13:15:20.087	10		114.74
			10	114.74
			10	114.74
17/05/2024	13:13:49.013	27		114.78
			27	114.78
			27	114.78
17/05/2024	13:10:05.710	12		114.52
			12	114.52
			12	114.52
17/05/2024	13:07:50.694	85		114.82
			85	114.82
			85	114.82
17/05/2024	13:06:13.093	44		114.82
			44	114.82
			44	114.82
17/05/2024	13:05:57.005	1		114.82
			1	114.82
			1	114.82
17/05/2024	12:58:39.808	111		114.80
			111	114.80
			111	114.80
17/05/2024	12:53:39.057	40		114.80
			40	114.80
			40	114.80
17/05/2024	12:51:02.315	6		114.70
			6	114.70
			6	114.70
17/05/2024	12:49:04.931	3		114.70
			3	114.70
			3	114.70
17/05/2024	12:48:39.116	1		114.72
			1	114.72
			1	114.72
17/05/2024	12:40:47.314	11		114.72
			11	114.72
			11	114.72
17/05/2024	12:39:11.148	2		114.72
			2	114.72
			2	114.72
17/05/2024	12:39:06.457	1		114.70
			1	114.70
			1	114.70
17/05/2024	12:37:49.612	15		114.74
			15	114.74
			15	114.74
17/05/2024	12:35:15.008	130		114.72
			130	114.72
			130	114.72
17/05/2024	12:30:31.995	3		114.76
			3	114.76
			3	114.76
17/05/2024	12:29:30.202	4		114.74
			4	114.74
			4	114.74
17/05/2024	12:26:13.862	50		114.72
			50	114.72
			50	114.72
17/05/2024	12:25:41.411	2		114.70
			2	114.70
			2	114.70
17/05/2024	12:24:01.886	5		114.74
			5	114.74
			5	114.74
17/05/2024	12:22:56.039	20		114.72
			20	114.72
			20	114.72
17/05/2024	12:20:49.073	76		114.70
			76	114.70
			76	114.70
17/05/2024	12:17:58.717	100		114.66
			100	114.66
			100	114.66
17/05/2024	12:15:07.312	1		114.66
			1	114.66
			1	114.66
17/05/2024	12:14:24.353	40		114.68
			40	114.68
			40	114.68
17/05/2024	12:09:49.564	9		114.68
			9	114.68
			9	114.68
17/05/2024	12:05:23.254	1		114.70
			1	114.70
			1	114.70
17/05/2024	12:02:10.908	90		114.72
			90	114.72
			90	114.72
17/05/2024	12:00:48.984	5		114.72
			5	114.72
			5	114.72
17/05/2024	11:59:33.191	20		114.74
			20	114.74
			20	114.74
17/05/2024	11:58:25.460	87		114.76
			87	114.76
			87	114.76
17/05/2024	11:55:10.951	1		114.78
			1	114.78
			1	114.78
17/05/2024	11:54:45.247	8		114.78
			8	114.78
			8	114.78
17/05/2024	11:54:33.055	3		114.78
			3	114.78
			3	114.78
17/05/2024	11:51:17.901	1		114.74
			1	114.74
			1	114.74
17/05/2024	11:45:57.996	60		114.76
			60	114.76
			60	114.76
17/05/2024	11:44:59.512	1		114.70
			1	114.70
			1	114.70
17/05/2024	11:42:51.991	18		114.68
			18	114.68
			18	114.68
17/05/2024	11:41:55.693	130		114.70
			130	114.70
			130	114.70
17/05/2024	11:36:50.203	3		114.68
			3	114.68
			3	114.68
17/05/2024	11:35:21.808	25		114.64
			25	114.64
			25	114.64
17/05/2024	11:34:40.241	44		114.68
			44	114.68
			44	114.68
17/05/2024	11:33:12.192	10		114.68
			10	114.68
			10	114.68
17/05/2024	11:32:02.206	3		114.70
			3	114.70
			3	114.70
17/05/2024	11:29:57.065	1		114.64
			1	114.64
			1	114.64
17/05/2024	11:28:59.027	260		114.70
			260	114.70
			260	114.70
17/05/2024	11:28:24.330	5		114.70
			5	114.70
			5	114.70
17/05/2024	11:28:04.806	3		114.62
			3	114.62
			3	114.62
17/05/2024	11:27:33.948	4		114.68
			4	114.68
			4	114.68
17/05/2024	11:26:41.634	35		114.68
			35	114.68
			35	114.68
17/05/2024	11:23:43.485	40		114.64
			40	114.64
			40	114.64
17/05/2024	11:22:44.962	1		114.64
			1	114.64
			1	114.64
17/05/2024	11:17:14.976	40		114.64
			40	114.64
			40	114.64
17/05/2024	11:16:58.542	50		114.66
			50	114.66
			50	114.66
17/05/2024	11:14:56.759	50		114.68
			50	114.68
			50	114.68
17/05/2024	11:14:31.408	48		114.68
			48	114.68
			48	114.68
17/05/2024	11:08:01.513	11		114.66
			11	114.66
			11	114.66
17/05/2024	11:07:38.036	60		114.58
			60	114.58
			60	114.58
17/05/2024	11:07:15.706	44		114.66
			44	114.66
			44	114.66
17/05/2024	11:07:14.644	70		114.68
			70	114.68
			70	114.68
17/05/2024	11:05:50.140	11		114.66
			11	114.66
			11	114.66
17/05/2024	11:01:22.389	100		114.58
			100	114.58
			100	114.58
17/05/2024	11:00:50.713	1		114.50
			1	114.50
			1	114.50
17/05/2024	11:00:17.372	1		114.50
			1	114.50
			1	114.50
17/05/2024	10:57:22.434	1		114.50
			1	114.50
			1	114.50
17/05/2024	10:57:19.606	230		114.58
			230	114.58
			230	114.58
17/05/2024	10:54:54.712	7		114.52
			7	114.52
			7	114.52
17/05/2024	10:54:31.419	1		114.56
			1	114.56
			1	114.56
17/05/2024	10:50:34.252	23		114.50
			23	114.50
			23	114.50
17/05/2024	10:50:10.023	260		114.50
			260	114.50
			260	114.50
17/05/2024	10:49:10.664	4		114.50
			4	114.50
			4	114.50
17/05/2024	10:48:56.054	4		114.50
			4	114.50
			4	114.50
17/05/2024	10:48:24.302	9		114.50
			9	114.50
			9	114.50
17/05/2024	10:46:53.983	8		114.46
			8	114.46
			8	114.46
17/05/2024	10:44:24.038	2		114.50
			2	114.50
			2	114.50
17/05/2024	10:41:40.789	1		114.52
			1	114.52
			1	114.52
17/05/2024	10:39:40.112	61		114.48
			61	114.48
			61	114.48
17/05/2024	10:39:15.590	6		114.52
			6	114.52
			6	114.52
17/05/2024	10:36:25.544	40		114.52
			40	114.52
			40	114.52
17/05/2024	10:35:35.417	1		114.48
			1	114.48
			1	114.48
17/05/2024	10:34:56.137	10		114.48
			10	114.48
			10	114.48
17/05/2024	10:33:51.900	6		114.48
			6	114.48
			6	114.48
17/05/2024	10:33:18.810	3		114.46
			3	114.46
			3	114.46
17/05/2024	10:28:45.839	1		114.48
			1	114.48
			1	114.48
17/05/2024	10:28:21.870	2		114.46
			2	114.46
			2	114.46
17/05/2024	10:25:05.861	130		114.48
			130	114.48
			130	114.48
17/05/2024	10:22:49.257	96		114.46
			96	114.46
			96	114.46
17/05/2024	10:18:58.708	1		114.48
			1	114.48
			1	114.48
17/05/2024	10:18:19.065	50		114.46
			50	114.46
			50	114.46
17/05/2024	10:16:43.191	13		114.44
			13	114.44
			13	114.44
17/05/2024	10:12:22.151	20		114.46
			20	114.46
			20	114.46
17/05/2024	10:11:58.848	1		114.48
			1	114.48
			1	114.48
17/05/2024	10:11:48.509	50		114.48
			50	114.48
			50	114.48
17/05/2024	10:11:46.881	4		114.48
			4	114.48
			4	114.48
17/05/2024	10:11:43.115	3		114.46
			3	114.46
			3	114.46
17/05/2024	10:10:23.075	30		114.48
			30	114.48
			30	114.48
17/05/2024	10:08:16.156	90		114.46
			90	114.46
			90	114.46
17/05/2024	10:05:35.219	1		114.50
			1	114.50
			1	114.50
17/05/2024	10:05:17.098	1		114.46
			1	114.46
			1	114.46
17/05/2024	10:05:02.508	70		114.48
			70	114.48
			70	114.48
17/05/2024	10:04:53.540	90		114.46
			90	114.46
			90	114.46
17/05/2024	10:04:35.406	3		114.46
			3	114.46
			3	114.46
17/05/2024	10:04:19.475	2		114.48
			2	114.48
			2	114.48
17/05/2024	10:04:14.595	1		114.48
			1	114.48
			1	114.48
17/05/2024	10:00:59.763	1		114.52
			1	114.52
			1	114.52
17/05/2024	10:00:32.064	3		114.46
			3	114.46
			3	114.46
17/05/2024	09:59:34.975	1		114.46
			1	114.46
			1	114.46
17/05/2024	09:58:25.960	174		114.46
			174	114.46
			174	114.46
17/05/2024	09:56:58.147	45		114.52
			45	114.52
			45	114.52
17/05/2024	09:54:28.190	25		114.50
			25	114.50
			25	114.50
17/05/2024	09:48:12.995	4		114.48
			4	114.48
			4	114.48
17/05/2024	09:47:49.304	1		114.48
			1	114.48
			1	114.48
17/05/2024	09:47:08.440	1		114.58
			1	114.58
			1	114.58
17/05/2024	09:41:57.923	130		114.50
			130	114.50
			130	114.50
17/05/2024	09:38:08.582	45		114.48
			45	114.48
			45	114.48
17/05/2024	09:32:56.116	34		114.54
			34	114.54
			34	114.54
17/05/2024	09:31:29.129	9		114.50
			9	114.50
			9	114.50
17/05/2024	09:30:19.732	100		114.38
			100	114.38
			100	114.38
17/05/2024	09:30:14.292	1		114.38
			1	114.38
			1	114.38
17/05/2024	09:29:11.643	20		114.48
			20	114.48
			20	114.48
17/05/2024	09:26:52.764	300		114.48
			300	114.48
			300	114.48
17/05/2024	09:26:46.638	1		114.40
			1	114.40
			1	114.40
17/05/2024	09:25:12.879	10		114.44
			10	114.44
			10	114.44
17/05/2024	09:24:16.953	1		114.36
			1	114.36
			1	114.36
17/05/2024	09:23:11.431	5		114.34
			5	114.34
			5	114.34
17/05/2024	09:16:01.726	438		114.52
			438	114.52
			438	114.52
17/05/2024	09:12:40.307	196		114.48
			196	114.48
			196	114.48
17/05/2024	09:12:30.501	2		114.42
			2	114.42
			2	114.42
17/05/2024	09:09:52.707	2		114.50
			2	114.50
			2	114.50
17/05/2024	09:08:02.530	50		114.52
			50	114.52
			50	114.52
17/05/2024	09:05:35.090	3		114.52
			3	114.52
			3	114.52
17/05/2024	09:05:09.862	11		114.60
			11	114.60
			7	114.60
			1	114.60
			1	114.60
			1	114.60
			1	114.60
17/05/2024	09:00:11.605	1		114.94
			1	114.94
			1	114.94
17/05/2024	08:58:39.619	69		114.98
			69	114.98
			69	114.98
17/05/2024	08:57:21.196	1		115.00
			1	115.00
			1	115.00
17/05/2024	08:56:04.928	3		114.32
			3	114.32
			3	114.32
17/05/2024	08:55:47.006	1		115.02
			1	115.02
			1	115.02
17/05/2024	08:53:06.923	18		115.04
			18	115.04
			18	115.04
17/05/2024	08:48:01.356	22		115.04
			22	115.04
			4	115.04
			18	115.04
17/05/2024	08:45:28.124	2		114.32
			2	114.32
			2	114.32
17/05/2024	08:42:18.921	8		115.02
			8	115.02
			8	115.02
17/05/2024	08:41:57.250	3		114.32
			3	114.32
			3	114.32
17/05/2024	08:36:20.819	1		115.04
			1	115.04
			1	115.04
17/05/2024	08:27:56.101	66		114.42
			21	114.42
			66	114.42
			27	114.42
			18	114.42
17/05/2024	08:27:04.474	4		114.42
			4	114.42
			4	114.42
17/05/2024	08:25:04.695	12		114.42
			12	114.42
			12	114.42
17/05/2024	08:23:01.354	30		115.00
			18	115.00
			30	115.00
			12	115.00
17/05/2024	08:21:58.492	2		114.40
			2	114.40
			2	114.40
17/05/2024	08:18:04.054	40		114.42
			40	114.42
			10	114.42
			4	114.42
			26	114.42
17/05/2024	08:17:26.179	25		114.42
			18	114.42
			25	114.42
			7	114.42
17/05/2024	08:17:24.897	9		115.00
			5	115.00
			4	115.00
			9	115.00
17/05/2024	08:06:07.690	1		115.00
			1	115.00
			1	115.00
17/05/2024	08:01:06.990	456		115.00
			200	115.00
			3	115.00
			100	115.00
			5	115.00
			17	115.00
			28	115.00
			85	115.00
			18	115.00
			4	115.00
			178	115.00
			1	115.00
			8	115.00
			50	115.00
			12	115.00
			200	115.00
			2	115.00
			1	115.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.03 / Ask: 92.074
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice