Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

238

218

62.33

Date	Time	Volume	Order Volume	Price
17/05/2024	21:49:11.023	2		62.33
			2	62.33
			2	62.33
17/05/2024	21:46:51.524	800		62.33
			800	62.33
			800	62.33
17/05/2024	21:42:11.792	10		62.34
			10	62.34
			10	62.34
17/05/2024	21:38:16.668	39		62.35
			39	62.35
			39	62.35
17/05/2024	21:36:50.055	2		62.33
			2	62.33
			2	62.33
17/05/2024	21:30:37.340	80		62.34
			80	62.34
			80	62.34
17/05/2024	21:23:00.180	160		62.35
			160	62.35
			160	62.35
17/05/2024	20:56:31.623	1		62.29
			1	62.29
			1	62.29
17/05/2024	20:45:04.811	3		62.01
			3	62.01
			3	62.01
17/05/2024	20:44:47.924	1		62.20
			1	62.20
			1	62.20
17/05/2024	20:44:36.255	1		62.20
			1	62.20
			1	62.20
17/05/2024	20:39:33.930	25		62.21
			25	62.21
			25	62.21
17/05/2024	20:36:35.351	1		62.22
			1	62.22
			1	62.22
17/05/2024	20:28:19.003	1		62.01
			1	62.01
			1	62.01
17/05/2024	20:22:45.395	3		62.16
			3	62.16
			3	62.16
17/05/2024	20:22:43.204	35		62.15
			35	62.15
			35	62.15
17/05/2024	20:21:42.305	33		62.01
			33	62.01
			33	62.01
17/05/2024	20:20:48.135	6		62.01
			6	62.01
			6	62.01
17/05/2024	20:17:07.176	4		62.01
			4	62.01
			4	62.01
17/05/2024	20:07:11.781	5		62.01
			5	62.01
			5	62.01
17/05/2024	20:06:53.820	80		62.26
			80	62.26
			80	62.26
17/05/2024	19:55:48.117	1		62.31
			1	62.31
			1	62.31
17/05/2024	19:51:34.580	8		62.04
			8	62.04
			8	62.04
17/05/2024	19:49:23.445	5		62.30
			5	62.30
			5	62.30
17/05/2024	19:36:15.709	33		62.29
			33	62.29
			33	62.29
17/05/2024	19:30:05.528	1		62.30
			1	62.30
			1	62.30
17/05/2024	19:29:21.323	481		62.29
			481	62.29
			481	62.29
17/05/2024	19:26:49.867	75		62.29
			75	62.29
			75	62.29
17/05/2024	19:20:42.712	1		62.28
			1	62.28
			1	62.28
17/05/2024	19:19:57.838	1		62.28
			1	62.28
			1	62.28
17/05/2024	18:44:50.937	1		62.02
			1	62.02
			1	62.02
17/05/2024	18:34:39.094	2		62.31
			2	62.31
			2	62.31
17/05/2024	18:30:37.654	9		62.04
			9	62.04
			9	62.04
17/05/2024	18:23:03.588	8		62.03
			8	62.03
			8	62.03
17/05/2024	18:20:15.931	2		62.04
			2	62.04
			2	62.04
17/05/2024	18:18:56.384	1		62.04
			1	62.04
			1	62.04
17/05/2024	18:06:34.239	17		62.05
			14	62.05
			17	62.05
			3	62.05
17/05/2024	18:05:30.987	15		62.32
			15	62.32
			15	62.32
17/05/2024	18:02:05.639	33		62.34
			33	62.34
			33	62.34
17/05/2024	17:56:14.095	8		62.06
			8	62.06
			8	62.06
17/05/2024	17:51:27.119	1		62.31
			1	62.31
			1	62.31
17/05/2024	17:45:05.832	1		62.29
			1	62.29
			1	62.29
17/05/2024	17:38:10.749	17		62.30
			17	62.30
			17	62.30
17/05/2024	17:35:51.936	13		62.32
			13	62.32
			13	62.32
17/05/2024	17:33:28.330	2		62.32
			2	62.32
			2	62.32
17/05/2024	17:33:23.163	35		62.32
			35	62.32
			35	62.32
17/05/2024	17:29:08.697	8		62.23
			8	62.23
			8	62.23
17/05/2024	17:26:16.870	34		62.20
			34	62.20
			34	62.20
17/05/2024	17:24:25.446	50		62.20
			50	62.20
			50	62.20
17/05/2024	17:24:19.640	100		62.15
			80	62.15
			20	62.15
			100	62.15
17/05/2024	17:20:43.813	10		62.21
			10	62.21
			10	62.21
17/05/2024	17:18:15.469	615		62.21
			7	62.21
			615	62.21
			608	62.21
17/05/2024	17:17:58.047	1 000		62.21
			1 000	62.21
			1 000	62.21
17/05/2024	17:16:13.157	3		62.23
			3	62.23
			3	62.23
17/05/2024	17:11:05.543	17		62.23
			17	62.23
			17	62.23
17/05/2024	17:10:30.167	500		62.23
			305	62.23
			195	62.23
			500	62.23
17/05/2024	17:10:14.676	3		62.23
			3	62.23
			3	62.23
17/05/2024	17:10:09.618	1		62.23
			1	62.23
			1	62.23
17/05/2024	17:09:40.442	38		62.23
			38	62.23
			38	62.23
17/05/2024	17:09:00.819	17		62.23
			17	62.23
			17	62.23
17/05/2024	17:04:59.782	49		62.17
			49	62.17
			49	62.17
17/05/2024	16:56:47.117	10		62.22
			10	62.22
			10	62.22
17/05/2024	16:55:35.220	1		62.23
			1	62.23
			1	62.23
17/05/2024	16:55:29.418	1		62.21
			1	62.21
			1	62.21
17/05/2024	16:53:21.104	32		62.21
			32	62.21
			32	62.21
17/05/2024	16:49:37.429	160		62.23
			160	62.23
			160	62.23
17/05/2024	16:42:40.602	89		62.22
			89	62.22
			89	62.22
17/05/2024	16:33:56.098	2		62.26
			2	62.26
			2	62.26
17/05/2024	16:28:19.839	50		62.27
			50	62.27
			50	62.27
17/05/2024	16:21:13.661	160		62.26
			160	62.26
			160	62.26
17/05/2024	16:20:16.249	108		62.24
			108	62.24
			108	62.24
17/05/2024	16:10:34.200	113		62.22
			113	62.22
			113	62.22
17/05/2024	16:04:06.155	40		62.24
			40	62.24
			40	62.24
17/05/2024	15:59:26.967	1		62.22
			1	62.22
			1	62.22
17/05/2024	15:58:00.042	45		62.22
			45	62.22
			45	62.22
17/05/2024	15:53:19.113	90		62.23
			90	62.23
			90	62.23
17/05/2024	15:53:09.090	10		62.22
			10	62.22
			10	62.22
17/05/2024	15:49:05.399	1		62.22
			1	62.22
			1	62.22
17/05/2024	15:49:04.961	22		62.21
			22	62.21
			22	62.21
17/05/2024	15:48:59.133	50		62.22
			50	62.22
			50	62.22
17/05/2024	15:48:45.159	2		62.21
			2	62.21
			2	62.21
17/05/2024	15:46:07.134	175		62.19
			175	62.19
			175	62.19
17/05/2024	15:41:57.640	2		62.22
			2	62.22
			2	62.22
17/05/2024	15:40:22.919	318		62.21
			318	62.21
			318	62.21
17/05/2024	15:38:35.020	3		62.20
			3	62.20
			3	62.20
17/05/2024	15:38:07.348	9		62.22
			9	62.22
			9	62.22
17/05/2024	15:36:10.758	4		62.20
			4	62.20
			4	62.20
17/05/2024	15:35:50.212	13		62.27
			13	62.27
			13	62.27
17/05/2024	15:28:31.540	50		62.25
			50	62.25
			50	62.25
17/05/2024	15:25:11.532	40		62.27
			40	62.27
			40	62.27
17/05/2024	15:22:02.580	100		62.26
			100	62.26
			100	62.26
17/05/2024	15:20:56.472	25		62.28
			25	62.28
			25	62.28
17/05/2024	15:20:29.976	70		62.29
			70	62.29
			70	62.29
17/05/2024	15:08:28.558	20		62.27
			20	62.27
			20	62.27
17/05/2024	15:07:48.961	70		62.29
			70	62.29
			70	62.29
17/05/2024	15:06:41.308	2		62.27
			2	62.27
			2	62.27
17/05/2024	14:58:44.839	1		62.29
			1	62.29
			1	62.29
17/05/2024	14:55:25.079	48		62.29
			48	62.29
			48	62.29
17/05/2024	14:50:27.427	1		62.29
			1	62.29
			1	62.29
17/05/2024	14:46:40.723	30		62.27
			30	62.27
			30	62.27
17/05/2024	14:44:25.326	2		62.28
			2	62.28
			2	62.28
17/05/2024	14:32:21.449	30		62.24
			30	62.24
			30	62.24
17/05/2024	14:29:56.532	50		62.26
			50	62.26
			50	62.26
17/05/2024	14:23:20.873	17		62.24
			17	62.24
			17	62.24
17/05/2024	14:22:22.445	121		62.24
			121	62.24
			121	62.24
17/05/2024	14:19:35.018	3		62.20
			3	62.20
			3	62.20
17/05/2024	14:19:28.899	5		62.23
			5	62.23
			5	62.23
17/05/2024	14:19:16.295	2		62.23
			2	62.23
			2	62.23
17/05/2024	14:13:53.997	100		62.26
			100	62.26
			100	62.26
17/05/2024	14:08:46.417	64		62.23
			64	62.23
			64	62.23
17/05/2024	14:06:27.725	2		62.20
			2	62.20
			2	62.20
17/05/2024	13:50:34.761	23		62.22
			23	62.22
			23	62.22
17/05/2024	13:48:17.968	2		62.23
			2	62.23
			2	62.23
17/05/2024	13:46:53.933	1		62.26
			1	62.26
			1	62.26
17/05/2024	13:44:55.284	9		62.25
			9	62.25
			9	62.25
17/05/2024	13:42:32.210	25		62.25
			25	62.25
			25	62.25
17/05/2024	13:33:31.795	120		62.26
			120	62.26
			120	62.26
17/05/2024	13:24:25.141	240		62.24
			240	62.24
			240	62.24
17/05/2024	13:21:25.690	63		62.23
			63	62.23
			63	62.23
17/05/2024	13:20:09.454	12		62.25
			12	62.25
			12	62.25
17/05/2024	13:17:05.193	3		62.20
			3	62.20
			3	62.20
17/05/2024	13:16:35.210	1		62.23
			1	62.23
			1	62.23
17/05/2024	13:13:38.528	17		62.22
			17	62.22
			17	62.22
17/05/2024	13:06:12.858	15		62.23
			15	62.23
			15	62.23
17/05/2024	12:53:28.104	220		62.20
			220	62.20
			220	62.20
17/05/2024	12:43:49.661	1		62.20
			1	62.20
			1	62.20
17/05/2024	12:43:32.456	1		62.20
			1	62.20
			1	62.20
17/05/2024	12:42:18.376	30		62.18
			30	62.18
			30	62.18
17/05/2024	12:39:17.999	17		62.20
			17	62.20
			17	62.20
17/05/2024	12:36:31.792	1 446		62.20
			1 446	62.20
			1 446	62.20
17/05/2024	12:30:33.506	408		62.21
			408	62.21
			408	62.21
17/05/2024	12:29:10.328	1 200		62.21
			1 200	62.21
			1 200	62.21
17/05/2024	12:26:00.745	107		62.20
			107	62.20
			107	62.20
17/05/2024	12:22:57.882	200		62.20
			200	62.20
			200	62.20
17/05/2024	12:18:04.607	27		62.19
			27	62.19
			27	62.19
17/05/2024	12:12:24.185	2		62.15
			2	62.15
			2	62.15
17/05/2024	12:11:43.404	128		62.17
			128	62.17
			128	62.17
17/05/2024	12:10:10.999	65		62.20
			65	62.20
			65	62.20
17/05/2024	12:09:26.518	322		62.22
			322	62.22
			322	62.22
17/05/2024	12:08:41.492	70		62.22
			70	62.22
			70	62.22
17/05/2024	12:05:42.443	17		62.25
			17	62.25
			17	62.25
17/05/2024	11:58:56.210	100		62.23
			100	62.23
			100	62.23
17/05/2024	11:52:50.988	40		62.25
			40	62.25
			40	62.25
17/05/2024	11:51:53.634	4		62.22
			4	62.22
			4	62.22
17/05/2024	11:50:47.841	4		62.25
			4	62.25
			4	62.25
17/05/2024	11:48:23.325	1		62.25
			1	62.25
			1	62.25
17/05/2024	11:45:44.637	8		62.25
			8	62.25
			8	62.25
17/05/2024	11:44:22.178	1		62.25
			1	62.25
			1	62.25
17/05/2024	11:40:04.681	33		62.25
			33	62.25
			33	62.25
17/05/2024	11:38:44.975	9		62.25
			9	62.25
			9	62.25
17/05/2024	11:37:34.828	49		62.21
			49	62.21
			49	62.21
17/05/2024	11:33:04.723	7		62.24
			7	62.24
			7	62.24
17/05/2024	11:30:22.875	120		62.24
			120	62.24
			120	62.24
17/05/2024	11:28:53.375	20		62.23
			20	62.23
			20	62.23
17/05/2024	11:05:56.638	7		62.21
			7	62.21
			7	62.21
17/05/2024	11:03:27.900	8		62.20
			8	62.20
			8	62.20
17/05/2024	11:02:41.401	80		62.20
			80	62.20
			80	62.20
17/05/2024	11:00:56.289	10		62.20
			10	62.20
			10	62.20
17/05/2024	10:58:57.337	50		62.19
			50	62.19
			50	62.19
17/05/2024	10:56:18.089	100		62.18
			100	62.18
			100	62.18
17/05/2024	10:55:18.522	17		62.16
			17	62.16
			17	62.16
17/05/2024	10:44:52.627	25		62.17
			25	62.17
			25	62.17
17/05/2024	10:42:51.361	2		62.17
			2	62.17
			2	62.17
17/05/2024	10:39:05.167	25		62.16
			25	62.16
			25	62.16
17/05/2024	10:36:13.001	10		62.16
			10	62.16
			10	62.16
17/05/2024	10:29:35.090	3		62.11
			3	62.11
			3	62.11
17/05/2024	10:29:25.095	5		62.12
			5	62.12
			5	62.12
17/05/2024	10:28:07.690	8		62.12
			8	62.12
			8	62.12
17/05/2024	10:27:08.626	7		62.12
			7	62.12
			7	62.12
17/05/2024	10:25:18.409	56		62.12
			56	62.12
			56	62.12
17/05/2024	10:24:08.189	7		62.13
			7	62.13
			7	62.13
17/05/2024	10:22:46.808	3		62.12
			3	62.12
			3	62.12
17/05/2024	10:20:44.763	1		62.12
			1	62.12
			1	62.12
17/05/2024	10:19:43.541	307		62.12
			307	62.12
			307	62.12
17/05/2024	10:18:49.142	1		62.16
			1	62.16
			1	62.16
17/05/2024	10:18:34.006	2 000		62.16
			2 000	62.16
			2 000	62.16
17/05/2024	10:14:01.257	3		62.15
			3	62.15
			3	62.15
17/05/2024	10:12:34.234	12		62.16
			12	62.16
			12	62.16
17/05/2024	10:10:55.971	110		62.15
			110	62.15
			110	62.15
17/05/2024	10:09:03.464	35		62.14
			35	62.14
			35	62.14
17/05/2024	10:03:05.135	7		62.16
			7	62.16
			7	62.16
17/05/2024	10:02:10.990	9		62.17
			9	62.17
			9	62.17
17/05/2024	10:02:07.778	128		62.17
			128	62.17
			128	62.17
17/05/2024	10:01:12.449	33		62.17
			33	62.17
			33	62.17
17/05/2024	09:53:14.110	2		62.18
			2	62.18
			2	62.18
17/05/2024	09:47:29.140	3		62.19
			3	62.19
			3	62.19
17/05/2024	09:43:42.526	1		62.20
			1	62.20
			1	62.20
17/05/2024	09:43:33.236	4		62.20
			4	62.20
			4	62.20
17/05/2024	09:42:38.663	24		62.18
			24	62.18
			24	62.18
17/05/2024	09:37:24.277	24		62.18
			24	62.18
			24	62.18
17/05/2024	09:34:29.223	1		62.21
			1	62.21
			1	62.21
17/05/2024	09:32:35.432	75		62.16
			75	62.16
			75	62.16
17/05/2024	09:30:14.074	2		62.14
			2	62.14
			2	62.14
17/05/2024	09:23:51.778	1		62.12
			1	62.12
			1	62.12
17/05/2024	09:21:51.208	50		62.11
			50	62.11
			50	62.11
17/05/2024	09:16:33.893	17		62.21
			17	62.21
			17	62.21
17/05/2024	09:14:22.445	17		62.22
			17	62.22
			17	62.22
17/05/2024	09:04:36.039	3		62.14
			3	62.14
			3	62.14
17/05/2024	09:04:24.121	139		62.13
			139	62.13
			139	62.13
17/05/2024	09:04:10.902	58		62.26
			33	62.26
			54	62.26
			4	62.26
			25	62.26
17/05/2024	09:04:10.896	3		61.80
			1	61.80
			3	61.80
			1	61.80
			1	61.80
17/05/2024	09:00:13.156	1		62.06
			1	62.06
			1	62.06
17/05/2024	09:00:04.122	1		62.06
			1	62.06
			1	62.06
17/05/2024	08:53:24.581	55		61.84
			49	61.84
			6	61.84
			55	61.84
17/05/2024	08:51:34.323	1		62.10
			1	62.10
			1	62.10
17/05/2024	08:47:10.131	1		62.09
			1	62.09
			1	62.09
17/05/2024	08:42:26.661	9		62.08
			9	62.08
			9	62.08
17/05/2024	08:40:04.928	89		62.09
			89	62.09
			89	62.09
17/05/2024	08:37:34.412	5		62.09
			5	62.09
			5	62.09
17/05/2024	08:36:05.036	3		61.82
			3	61.82
			3	61.82
17/05/2024	08:36:00.202	1		62.09
			1	62.09
			1	62.09
17/05/2024	08:29:38.031	1		62.07
			1	62.07
			1	62.07
17/05/2024	08:17:02.572	8		62.05
			8	62.05
			8	62.05
17/05/2024	08:16:12.862	8		62.05
			8	62.05
			8	62.05
17/05/2024	08:12:11.128	1		62.05
			1	62.05
			1	62.05
17/05/2024	08:11:09.012	55		62.05
			55	62.05
			55	62.05
17/05/2024	08:03:46.391	20		61.81
			20	61.81
			20	61.81
17/05/2024	08:01:06.925	114		62.06
			10	62.06
			30	62.06
			2	62.06
			7	62.06
			9	62.06
			4	62.06
			11	62.06
			48	62.06
			15	62.06
			9	62.06
			4	62.06
			78	62.06
			1	62.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice