WisdomTree S&P 500 3x Daily Leveraged

4

5

84.45

Date Time Volume Order Volume Price
20/05/2024 18:11:31.195 15   84.45
      15 84.45
      15 84.45
20/05/2024 13:50:09.051 20   83.825
      20 83.825
      20 83.825
20/05/2024 10:29:20.525 25   83.6099
      25 83.6099
      25 83.6099
20/05/2024 09:55:56.267 20   83.6199
      20 83.6199
      20 83.6199
20/05/2024 08:27:07.964 60   83.121
      60 83.121
      60 83.121
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM