UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.

12

11

17.44

Date Time Volume Order Volume Price
20/05/2024 17:28:40.614 1 000   17.44
      1 000 17.44
      1 000 17.44
20/05/2024 15:45:47.032 1   17.262
      1 17.262
      1 17.262
20/05/2024 15:36:08.362 1   17.082
      1 17.082
      1 17.082
20/05/2024 15:35:46.045 25   17.20
      25 17.20
      25 17.20
20/05/2024 14:27:24.169 930   17.228
      930 17.228
      930 17.228
20/05/2024 13:28:48.691 50   17.39
      50 17.39
      50 17.39
20/05/2024 12:48:54.235 4   17.45
      4 17.45
      4 17.45
20/05/2024 12:48:42.833 100   17.502
      100 17.502
      100 17.502
20/05/2024 09:58:06.730 600   17.436
      600 17.436
      600 17.436
20/05/2024 08:38:21.042 30   17.56
      30 17.56
      30 17.56
20/05/2024 08:14:15.272 188   17.458
      33 17.458
      130 17.458
      155 17.458
      58 17.458
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM