UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
- Information
- Last
- Buy
- Sell
12
11
17.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:28:40.614 | 1 000 | 17.44 | |
1 000 | 17.44 | |||
1 000 | 17.44 | |||
20/05/2024 | 15:45:47.032 | 1 | 17.262 | |
1 | 17.262 | |||
1 | 17.262 | |||
20/05/2024 | 15:36:08.362 | 1 | 17.082 | |
1 | 17.082 | |||
1 | 17.082 | |||
20/05/2024 | 15:35:46.045 | 25 | 17.20 | |
25 | 17.20 | |||
25 | 17.20 | |||
20/05/2024 | 14:27:24.169 | 930 | 17.228 | |
930 | 17.228 | |||
930 | 17.228 | |||
20/05/2024 | 13:28:48.691 | 50 | 17.39 | |
50 | 17.39 | |||
50 | 17.39 | |||
20/05/2024 | 12:48:54.235 | 4 | 17.45 | |
4 | 17.45 | |||
4 | 17.45 | |||
20/05/2024 | 12:48:42.833 | 100 | 17.502 | |
100 | 17.502 | |||
100 | 17.502 | |||
20/05/2024 | 09:58:06.730 | 600 | 17.436 | |
600 | 17.436 | |||
600 | 17.436 | |||
20/05/2024 | 08:38:21.042 | 30 | 17.56 | |
30 | 17.56 | |||
30 | 17.56 | |||
20/05/2024 | 08:14:15.272 | 188 | 17.458 | |
33 | 17.458 | |||
130 | 17.458 | |||
155 | 17.458 | |||
58 | 17.458 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 17:32:04
Last Update:
20/05/2024 @ 17:32:04