Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1510

1362

92.08

Date	Time	Volume	Order Volume	Price
17/05/2024	21:56:58.005	1		92.08
			1	92.08
			1	92.08
17/05/2024	21:56:07.084	20		92.02
			20	92.02
			20	92.02
17/05/2024	21:54:19.746	17		92.01
			17	92.01
			17	92.01
17/05/2024	21:54:11.376	9		92.028
			9	92.028
			9	92.028
17/05/2024	21:52:00.945	15		92.088
			15	92.088
			15	92.088
17/05/2024	21:51:53.744	24		92.044
			24	92.044
			24	92.044
17/05/2024	21:42:02.040	22		92.014
			22	92.014
			22	92.014
17/05/2024	21:41:36.384	500		92.018
			500	92.018
			500	92.018
17/05/2024	21:41:35.758	7		92.062
			7	92.062
			7	92.062
17/05/2024	21:39:21.308	11		92.06
			11	92.06
			11	92.06
17/05/2024	21:37:34.855	1		92.064
			1	92.064
			1	92.064
17/05/2024	21:30:10.259	50		92.058
			50	92.058
			50	92.058
17/05/2024	21:27:36.008	23		92.05
			23	92.05
			23	92.05
17/05/2024	21:25:40.581	3		92.062
			3	92.062
			3	92.062
17/05/2024	21:23:25.255	128		92.002
			128	92.002
			128	92.002
17/05/2024	21:22:31.783	10		92.056
			10	92.056
			10	92.056
17/05/2024	21:21:29.191	33		92.046
			33	92.046
			33	92.046
17/05/2024	21:18:10.077	30		92.02
			30	92.02
			30	92.02
17/05/2024	21:12:32.635	10		92.026
			10	92.026
			10	92.026
17/05/2024	21:10:26.527	77		92.028
			77	92.028
			77	92.028
17/05/2024	21:10:16.791	3		92.018
			3	92.018
			3	92.018
17/05/2024	21:08:10.370	6		91.958
			6	91.958
			6	91.958
17/05/2024	21:05:20.628	1		92.01
			1	92.01
			1	92.01
17/05/2024	21:03:19.792	20		92.004
			20	92.004
			20	92.004
17/05/2024	21:00:35.051	6		91.99
			6	91.99
			6	91.99
17/05/2024	20:59:52.129	10		91.986
			10	91.986
			10	91.986
17/05/2024	20:58:12.820	54		91.982
			54	91.982
			54	91.982
17/05/2024	20:54:23.609	1		91.928
			1	91.928
			1	91.928
17/05/2024	20:54:04.343	2		91.926
			2	91.926
			2	91.926
17/05/2024	20:52:42.843	1		91.922
			1	91.922
			1	91.922
17/05/2024	20:51:43.185	55		91.916
			55	91.916
			55	91.916
17/05/2024	20:51:25.996	5		91.908
			5	91.908
			5	91.908
17/05/2024	20:50:45.259	130		91.906
			130	91.906
			130	91.906
17/05/2024	20:49:43.674	40		91.904
			40	91.904
			40	91.904
17/05/2024	20:48:18.848	87		91.82
			87	91.82
			87	91.82
17/05/2024	20:47:56.001	10		91.86
			10	91.86
			10	91.86
17/05/2024	20:45:36.395	45		91.868
			45	91.868
			45	91.868
17/05/2024	20:45:24.764	326		91.876
			326	91.876
			326	91.876
17/05/2024	20:45:05.045	3		91.81
			3	91.81
			3	91.81
17/05/2024	20:44:58.430	1		91.848
			1	91.848
			1	91.848
17/05/2024	20:43:11.178	111		91.854
			111	91.854
			111	91.854
17/05/2024	20:40:18.416	5		91.872
			5	91.872
			5	91.872
17/05/2024	20:38:10.381	25		91.824
			25	91.824
			25	91.824
17/05/2024	20:38:04.398	2		91.828
			2	91.828
			2	91.828
17/05/2024	20:36:59.582	10		91.882
			10	91.882
			10	91.882
17/05/2024	20:36:37.698	6		91.872
			6	91.872
			6	91.872
17/05/2024	20:36:21.898	2		91.826
			2	91.826
			2	91.826
17/05/2024	20:35:01.841	2		91.862
			2	91.862
			2	91.862
17/05/2024	20:32:57.907	55		91.87
			55	91.87
			55	91.87
17/05/2024	20:32:54.901	9		91.872
			9	91.872
			9	91.872
17/05/2024	20:31:39.292	11		91.888
			11	91.888
			11	91.888
17/05/2024	20:31:05.133	3		91.882
			3	91.882
			3	91.882
17/05/2024	20:30:05.918	68		91.806
			68	91.806
			68	91.806
17/05/2024	20:29:50.955	10		91.848
			10	91.848
			10	91.848
17/05/2024	20:29:39.913	5		91.806
			5	91.806
			5	91.806
17/05/2024	20:29:37.091	5		91.852
			5	91.852
			5	91.852
17/05/2024	20:28:51.479	38		91.81
			38	91.81
			38	91.81
17/05/2024	20:28:33.152	5		91.838
			5	91.838
			5	91.838
17/05/2024	20:28:04.696	2		91.85
			2	91.85
			2	91.85
17/05/2024	20:27:54.258	1		91.86
			1	91.86
			1	91.86
17/05/2024	20:26:49.572	54		91.848
			54	91.848
			54	91.848
17/05/2024	20:25:57.784	8		91.838
			8	91.838
			8	91.838
17/05/2024	20:23:20.238	6		91.78
			6	91.78
			6	91.78
17/05/2024	20:22:20.577	50		91.80
			50	91.80
			50	91.80
17/05/2024	20:21:43.534	5		91.774
			5	91.774
			5	91.774
17/05/2024	20:21:20.201	13		91.83
			13	91.83
			13	91.83
17/05/2024	20:21:16.784	1		91.832
			1	91.832
			1	91.832
17/05/2024	20:18:25.526	2		91.804
			2	91.804
			2	91.804
17/05/2024	20:17:02.504	10		91.862
			10	91.862
			10	91.862
17/05/2024	20:16:47.329	11		91.862
			11	91.862
			11	91.862
17/05/2024	20:15:28.478	1		91.84
			1	91.84
			1	91.84
17/05/2024	20:14:57.544	44		91.838
			44	91.838
			44	91.838
17/05/2024	20:14:53.496	6		91.838
			6	91.838
			6	91.838
17/05/2024	20:12:05.690	5		91.898
			5	91.898
			5	91.898
17/05/2024	20:11:26.854	18		91.91
			18	91.91
			18	91.91
17/05/2024	20:09:17.223	1 086		91.936
			1 086	91.936
			1 086	91.936
17/05/2024	20:08:03.722	1		91.904
			1	91.904
			1	91.904
17/05/2024	20:07:14.045	12		91.936
			12	91.936
			12	91.936
17/05/2024	20:07:06.259	5		91.896
			5	91.896
			5	91.896
17/05/2024	20:07:02.960	1		91.934
			1	91.934
			1	91.934
17/05/2024	20:07:02.846	5		91.934
			5	91.934
			5	91.934
17/05/2024	20:06:54.668	1		91.938
			1	91.938
			1	91.938
17/05/2024	20:04:50.556	270		91.90
			92	91.90
			60	91.90
			17	91.90
			100	91.90
			270	91.90
			1	91.90
17/05/2024	20:03:55.313	11		91.928
			11	91.928
			11	91.928
17/05/2024	20:03:42.096	3		91.90
			3	91.90
			3	91.90
17/05/2024	20:03:38.232	18		91.932
			18	91.932
			18	91.932
17/05/2024	20:02:07.324	20		91.91
			20	91.91
			20	91.91
17/05/2024	20:01:52.752	3		91.952
			3	91.952
			3	91.952
17/05/2024	20:01:39.561	10		91.954
			10	91.954
			10	91.954
17/05/2024	20:01:22.847	53		91.954
			53	91.954
			53	91.954
17/05/2024	20:00:34.839	3		91.92
			3	91.92
			3	91.92
17/05/2024	20:00:32.224	31		91.962
			31	91.962
			31	91.962
17/05/2024	20:00:17.154	2		91.96
			2	91.96
			2	91.96
17/05/2024	20:00:05.225	1		91.99
			1	91.99
			1	91.99
17/05/2024	19:59:34.528	30		91.996
			30	91.996
			30	91.996
17/05/2024	19:59:32.961	1		91.996
			1	91.996
			1	91.996
17/05/2024	19:59:29.495	11		92.00
			11	92.00
			11	92.00
17/05/2024	19:58:58.439	1		91.948
			1	91.948
			1	91.948
17/05/2024	19:57:56.468	10		91.998
			10	91.998
			10	91.998
17/05/2024	19:56:17.623	6		91.992
			6	91.992
			6	91.992
17/05/2024	19:55:53.289	9		91.956
			9	91.956
			9	91.956
17/05/2024	19:55:35.750	3		92.00
			3	92.00
			3	92.00
17/05/2024	19:55:20.630	1		91.996
			1	91.996
			1	91.996
17/05/2024	19:55:05.210	1		91.996
			1	91.996
			1	91.996
17/05/2024	19:54:59.999	3		91.952
			3	91.952
			3	91.952
17/05/2024	19:54:37.352	21		91.994
			21	91.994
			21	91.994
17/05/2024	19:54:28.288	1		91.998
			1	91.998
			1	91.998
17/05/2024	19:54:02.132	100		92.00
			65	92.00
			35	92.00
			100	92.00
17/05/2024	19:52:50.738	21		92.006
			21	92.006
			21	92.006
17/05/2024	19:52:24.518	170		92.002
			170	92.002
			170	92.002
17/05/2024	19:51:39.268	5		92.002
			5	92.002
			5	92.002
17/05/2024	19:51:33.022	1		91.958
			1	91.958
			1	91.958
17/05/2024	19:49:04.915	3		91.952
			3	91.952
			3	91.952
17/05/2024	19:48:51.757	500		92.002
			500	92.002
			500	92.002
17/05/2024	19:48:38.898	1		92.002
			1	92.002
			1	92.002
17/05/2024	19:48:36.254	150		91.96
			150	91.96
			150	91.96
17/05/2024	19:47:07.310	1		91.956
			1	91.956
			1	91.956
17/05/2024	19:45:43.306	1		92.02
			1	92.02
			1	92.02
17/05/2024	19:45:33.515	11		91.982
			11	91.982
			11	91.982
17/05/2024	19:45:11.990	10		92.018
			10	92.018
			10	92.018
17/05/2024	19:45:07.973	41		92.02
			41	92.02
			41	92.02
17/05/2024	19:42:34.031	1		92.016
			1	92.016
			1	92.016
17/05/2024	19:39:09.657	71		91.974
			71	91.974
			71	91.974
17/05/2024	19:38:49.001	1		92.014
			1	92.014
			1	92.014
17/05/2024	19:38:12.870	2		91.966
			2	91.966
			2	91.966
17/05/2024	19:37:44.465	11		91.956
			11	91.956
			11	91.956
17/05/2024	19:35:56.564	370		91.942
			370	91.942
			240	91.942
			130	91.942
17/05/2024	19:35:21.731	173		91.988
			173	91.988
			173	91.988
17/05/2024	19:35:05.495	20		91.982
			20	91.982
			20	91.982
17/05/2024	19:34:13.709	116		91.998
			116	91.998
			116	91.998
17/05/2024	19:32:49.165	4		92.01
			4	92.01
			4	92.01
17/05/2024	19:30:58.139	55		91.994
			55	91.994
			55	91.994
17/05/2024	19:30:42.509	64		91.954
			64	91.954
			64	91.954
17/05/2024	19:30:21.850	54		92.004
			54	92.004
			54	92.004
17/05/2024	19:29:44.272	43		91.99
			43	91.99
			43	91.99
17/05/2024	19:29:29.762	55		91.936
			55	91.936
			55	91.936
17/05/2024	19:28:57.584	91		91.924
			91	91.924
			91	91.924
17/05/2024	19:27:56.478	327		91.976
			327	91.976
			327	91.976
17/05/2024	19:27:09.426	1		91.978
			1	91.978
			1	91.978
17/05/2024	19:26:41.104	3		91.976
			3	91.976
			3	91.976
17/05/2024	19:24:00.883	220		91.972
			220	91.972
			220	91.972
17/05/2024	19:23:14.290	10		91.97
			10	91.97
			10	91.97
17/05/2024	19:22:56.179	1		91.966
			1	91.966
			1	91.966
17/05/2024	19:21:01.914	11		91.96
			11	91.96
			11	91.96
17/05/2024	19:20:34.131	8		91.972
			8	91.972
			8	91.972
17/05/2024	19:19:54.709	15		91.922
			15	91.922
			15	91.922
17/05/2024	19:19:24.317	1		91.968
			1	91.968
			1	91.968
17/05/2024	19:19:23.627	1		91.968
			1	91.968
			1	91.968
17/05/2024	19:18:23.478	5		91.99
			5	91.99
			5	91.99
17/05/2024	19:16:32.299	87		91.944
			87	91.944
			87	91.944
17/05/2024	19:12:35.329	1		92.008
			1	92.008
			1	92.008
17/05/2024	19:12:32.993	21		92.012
			21	92.012
			21	92.012
17/05/2024	19:12:04.499	1		91.964
			1	91.964
			1	91.964
17/05/2024	19:11:51.039	277		92.014
			277	92.014
			277	92.014
17/05/2024	19:11:05.229	1		92.026
			1	92.026
			1	92.026
17/05/2024	19:10:46.055	1		91.978
			1	91.978
			1	91.978
17/05/2024	19:09:33.421	12		92.032
			12	92.032
			12	92.032
17/05/2024	19:08:42.258	124		92.022
			124	92.022
			124	92.022
17/05/2024	19:07:24.074	2		92.01
			2	92.01
			2	92.01
17/05/2024	19:06:58.861	33		92.01
			33	92.01
			33	92.01
17/05/2024	19:06:34.922	3		91.978
			3	91.978
			3	91.978
17/05/2024	19:06:23.809	1		92.026
			1	92.026
			1	92.026
17/05/2024	19:06:12.569	2		91.986
			2	91.986
			2	91.986
17/05/2024	19:05:25.477	9		91.992
			9	91.992
			9	91.992
17/05/2024	19:05:24.929	11		92.036
			11	92.036
			11	92.036
17/05/2024	19:05:22.173	1		92.036
			1	92.036
			1	92.036
17/05/2024	19:04:35.257	13		92.052
			13	92.052
			13	92.052
17/05/2024	19:03:09.711	14		92.022
			14	92.022
			14	92.022
17/05/2024	19:02:32.487	4		92.00
			4	92.00
			4	92.00
17/05/2024	19:00:28.036	125		92.038
			125	92.038
			125	92.038
17/05/2024	18:59:03.191	60		92.034
			60	92.034
			60	92.034
17/05/2024	18:58:43.001	150		92.034
			150	92.034
			150	92.034
17/05/2024	18:58:06.703	10		92.04
			10	92.04
			10	92.04
17/05/2024	18:57:34.976	3		91.99
			3	91.99
			3	91.99
17/05/2024	18:57:18.360	1		92.034
			1	92.034
			1	92.034
17/05/2024	18:56:36.045	30		92.034
			30	92.034
			30	92.034
17/05/2024	18:56:29.614	1		92.034
			1	92.034
			1	92.034
17/05/2024	18:56:15.805	2		91.994
			2	91.994
			2	91.994
17/05/2024	18:55:22.720	5		92.036
			5	92.036
			5	92.036
17/05/2024	18:55:16.209	5		92.034
			5	92.034
			5	92.034
17/05/2024	18:53:46.180	15		92.022
			15	92.022
			15	92.022
17/05/2024	18:53:34.186	10		92.018
			10	92.018
			10	92.018
17/05/2024	18:49:41.305	1		91.988
			1	91.988
			1	91.988
17/05/2024	18:49:32.808	1		91.944
			1	91.944
			1	91.944
17/05/2024	18:48:35.212	1		91.986
			1	91.986
			1	91.986
17/05/2024	18:48:29.939	1		91.944
			1	91.944
			1	91.944
17/05/2024	18:48:14.462	118		91.936
			118	91.936
			118	91.936
17/05/2024	18:47:35.033	3		91.938
			3	91.938
			3	91.938
17/05/2024	18:47:29.398	2		91.98
			2	91.98
			2	91.98
17/05/2024	18:45:08.107	12		91.916
			12	91.916
			12	91.916
17/05/2024	18:45:02.740	2		91.92
			2	91.92
			2	91.92
17/05/2024	18:44:40.755	65		91.97
			65	91.97
			65	91.97
17/05/2024	18:42:20.800	9		91.978
			9	91.978
			9	91.978
17/05/2024	18:41:25.327	57		91.94
			4	91.94
			57	91.94
			53	91.94
17/05/2024	18:41:10.728	3		91.98
			3	91.98
			3	91.98
17/05/2024	18:40:41.205	1		91.996
			1	91.996
			1	91.996
17/05/2024	18:39:46.569	1		91.968
			1	91.968
			1	91.968
17/05/2024	18:39:27.625	3		92.012
			3	92.012
			3	92.012
17/05/2024	18:38:37.786	160		92.01
			160	92.01
			160	92.01
17/05/2024	18:38:11.245	100		92.00
			100	92.00
			100	92.00
17/05/2024	18:35:37.876	2		91.966
			2	91.966
			2	91.966
17/05/2024	18:35:27.580	10		92.01
			10	92.01
			10	92.01
17/05/2024	18:34:18.201	55		91.956
			55	91.956
			55	91.956
17/05/2024	18:33:41.606	44		91.946
			44	91.946
			44	91.946
17/05/2024	18:32:52.792	2		91.996
			2	91.996
			2	91.996
17/05/2024	18:31:45.107	39		91.986
			39	91.986
			39	91.986
17/05/2024	18:30:23.519	10		91.998
			10	91.998
			10	91.998
17/05/2024	18:28:50.199	150		91.99
			150	91.99
			150	91.99
17/05/2024	18:28:47.079	31		91.988
			31	91.988
			31	91.988
17/05/2024	18:28:46.183	7		91.99
			7	91.99
			7	91.99
17/05/2024	18:28:31.315	54		91.98
			54	91.98
			54	91.98
17/05/2024	18:28:28.634	3		91.976
			3	91.976
			3	91.976
17/05/2024	18:27:51.929	6		91.986
			6	91.986
			6	91.986
17/05/2024	18:27:45.968	2		91.938
			2	91.938
			2	91.938
17/05/2024	18:26:50.849	21		91.988
			21	91.988
			21	91.988
17/05/2024	18:26:18.897	10		91.938
			10	91.938
			10	91.938
17/05/2024	18:24:46.811	110		91.998
			110	91.998
			110	91.998
17/05/2024	18:23:45.526	17		91.984
			17	91.984
			17	91.984
17/05/2024	18:23:28.606	6		91.982
			6	91.982
			6	91.982
17/05/2024	18:20:35.595	5		91.994
			5	91.994
			5	91.994
17/05/2024	18:19:09.331	90		91.96
			90	91.96
			90	91.96
17/05/2024	18:17:17.456	55		91.996
			55	91.996
			55	91.996
17/05/2024	18:16:35.685	45		91.954
			45	91.954
			45	91.954
17/05/2024	18:15:35.299	1		91.988
			1	91.988
			1	91.988
17/05/2024	18:15:05.921	3		91.95
			3	91.95
			3	91.95
17/05/2024	18:13:45.603	326		91.996
			326	91.996
			326	91.996
17/05/2024	18:13:07.346	21		92.004
			21	92.004
			21	92.004
17/05/2024	18:12:04.902	3		91.956
			3	91.956
			3	91.956
17/05/2024	18:11:46.164	5		92.002
			5	92.002
			5	92.002
17/05/2024	18:11:44.321	1		92.006
			1	92.006
			1	92.006
17/05/2024	18:09:14.054	1		92.028
			1	92.028
			1	92.028
17/05/2024	18:07:21.835	1		92.02
			1	92.02
			1	92.02
17/05/2024	18:06:03.326	22		92.00
			22	92.00
			22	92.00
17/05/2024	18:05:44.822	196		92.014
			196	92.014
			196	92.014
17/05/2024	18:05:15.562	604		92.026
			604	92.026
			604	92.026
17/05/2024	18:04:40.861	1		92.00
			1	92.00
			1	92.00
17/05/2024	18:04:05.499	26		92.002
			26	92.002
			26	92.002
17/05/2024	18:03:45.582	3		92.048
			3	92.048
			3	92.048
17/05/2024	18:02:02.365	1		92.01
			1	92.01
			1	92.01
17/05/2024	18:01:46.650	35		92.008
			35	92.008
			35	92.008
17/05/2024	18:00:30.502	55		92.05
			55	92.05
			55	92.05
17/05/2024	18:00:13.817	25		92.01
			25	92.01
			25	92.01
17/05/2024	17:59:28.531	1		92.054
			1	92.054
			1	92.054
17/05/2024	17:59:14.881	15		92.01
			15	92.01
			15	92.01
17/05/2024	17:57:55.921	50		92.058
			50	92.058
			50	92.058
17/05/2024	17:57:17.162	220		92.052
			220	92.052
			220	92.052
17/05/2024	17:57:14.643	4		92.052
			4	92.052
			4	92.052
17/05/2024	17:56:27.348	197		92.00
			197	92.00
			197	92.00
17/05/2024	17:56:24.476	108		92.034
			108	92.034
			108	92.034
17/05/2024	17:55:24.124	2		92.034
			2	92.034
			2	92.034
17/05/2024	17:55:08.430	2		92.026
			2	92.026
			2	92.026
17/05/2024	17:53:57.023	23		91.978
			23	91.978
			23	91.978
17/05/2024	17:53:20.240	1		91.964
			1	91.964
			1	91.964
17/05/2024	17:53:18.004	1		91.962
			1	91.962
			1	91.962
17/05/2024	17:52:32.707	10		91.96
			10	91.96
			10	91.96
17/05/2024	17:50:43.190	163		91.982
			163	91.982
			163	91.982
17/05/2024	17:50:23.724	2		91.904
			2	91.904
			2	91.904
17/05/2024	17:50:12.885	262		91.944
			262	91.944
			262	91.944
17/05/2024	17:49:32.370	934		91.946
			934	91.946
			934	91.946
17/05/2024	17:48:09.382	5		91.98
			5	91.98
			5	91.98
17/05/2024	17:47:52.292	163		91.978
			163	91.978
			163	91.978
17/05/2024	17:46:23.843	2		91.954
			2	91.954
			2	91.954
17/05/2024	17:45:28.979	6		91.984
			6	91.984
			6	91.984
17/05/2024	17:43:00.668	5		91.994
			5	91.994
			5	91.994
17/05/2024	17:41:58.735	150		91.934
			150	91.934
			150	91.934
17/05/2024	17:41:43.060	76		91.938
			76	91.938
			76	91.938
17/05/2024	17:40:59.253	65		91.972
			65	91.972
			55	91.972
			10	91.972
17/05/2024	17:40:18.584	7		91.98
			7	91.98
			7	91.98
17/05/2024	17:40:14.976	10		91.98
			10	91.98
			10	91.98
17/05/2024	17:39:56.730	3		91.986
			3	91.986
			3	91.986
17/05/2024	17:39:42.253	43		91.986
			43	91.986
			43	91.986
17/05/2024	17:39:40.913	200		91.986
			200	91.986
			200	91.986
17/05/2024	17:38:57.471	36		91.952
			36	91.952
			36	91.952
17/05/2024	17:38:40.304	2		92.002
			2	92.002
			2	92.002
17/05/2024	17:37:33.776	50		91.942
			50	91.942
			50	91.942
17/05/2024	17:37:29.116	6		91.946
			6	91.946
			6	91.946
17/05/2024	17:37:21.774	15		91.942
			15	91.942
			15	91.942
17/05/2024	17:37:04.571	14		91.952
			14	91.952
			14	91.952
17/05/2024	17:37:00.143	108		91.998
			108	91.998
			108	91.998
17/05/2024	17:36:30.158	50		91.956
			50	91.956
			50	91.956
17/05/2024	17:35:42.740	146		92.026
			146	92.026
			114	92.026
			32	92.026
17/05/2024	17:35:42.638	38		91.952
			4	91.952
			5	91.952
			5	91.952
			11	91.952
			18	91.952
			33	91.952
17/05/2024	17:30:44.611	7		92.006
			7	92.006
			7	92.006
17/05/2024	17:29:57.857	1		91.994
			1	91.994
			1	91.994
17/05/2024	17:28:45.952	20		92.002
			20	92.002
			20	92.002
17/05/2024	17:28:24.778	50		91.996
			50	91.996
			50	91.996
17/05/2024	17:27:48.514	30		91.998
			30	91.998
			30	91.998
17/05/2024	17:27:40.967	33		91.998
			33	91.998
			33	91.998
17/05/2024	17:27:27.665	57		92.00
			57	92.00
			57	92.00
17/05/2024	17:26:21.226	40		91.998
			40	91.998
			40	91.998
17/05/2024	17:26:14.981	30		92.002
			30	92.002
			30	92.002
17/05/2024	17:26:10.480	6		91.994
			6	91.994
			6	91.994
17/05/2024	17:25:12.018	5		91.98
			5	91.98
			5	91.98
17/05/2024	17:24:06.555	2		91.976
			2	91.976
			2	91.976
17/05/2024	17:22:39.189	150		92.008
			150	92.008
			150	92.008
17/05/2024	17:22:31.535	11		92.006
			11	92.006
			11	92.006
17/05/2024	17:20:55.722	15		91.998
			15	91.998
			15	91.998
17/05/2024	17:20:19.077	100		91.994
			100	91.994
			100	91.994
17/05/2024	17:20:11.476	50		92.006
			50	92.006
			50	92.006
17/05/2024	17:19:44.865	25		92.02
			25	92.02
			25	92.02
17/05/2024	17:19:41.119	2		92.004
			2	92.004
			2	92.004
17/05/2024	17:19:06.891	16		92.036
			16	92.036
			16	92.036
17/05/2024	17:18:44.013	29		92.026
			29	92.026
			29	92.026
17/05/2024	17:18:36.614	15		92.04
			15	92.04
			15	92.04
17/05/2024	17:18:29.375	340		92.026
			340	92.026
			340	92.026
17/05/2024	17:17:58.767	5		92.034
			5	92.034
			5	92.034
17/05/2024	17:17:56.903	1		92.032
			1	92.032
			1	92.032
17/05/2024	17:17:42.462	20		92.04
			20	92.04
			20	92.04
17/05/2024	17:16:56.249	5		92.018
			5	92.018
			5	92.018
17/05/2024	17:16:53.868	6		92.032
			6	92.032
			6	92.032
17/05/2024	17:16:52.948	20		92.03
			20	92.03
			20	92.03
17/05/2024	17:16:35.329	60		92.024
			60	92.024
			60	92.024
17/05/2024	17:16:35.212	1		92.024
			1	92.024
			1	92.024
17/05/2024	17:16:19.431	1		92.01
			1	92.01
			1	92.01
17/05/2024	17:15:55.451	109		92.044
			109	92.044
			109	92.044
17/05/2024	17:14:28.840	1		92.032
			1	92.032
			1	92.032
17/05/2024	17:13:32.217	61		92.014
			61	92.014
			61	92.014
17/05/2024	17:13:30.374	26		92.014
			26	92.014
			26	92.014
17/05/2024	17:13:21.114	10		92.014
			10	92.014
			10	92.014
17/05/2024	17:11:46.898	43		91.988
			43	91.988
			43	91.988
17/05/2024	17:11:46.621	4		91.988
			4	91.988
			4	91.988
17/05/2024	17:10:46.521	10		91.99
			10	91.99
			10	91.99
17/05/2024	17:10:27.148	10		91.994
			10	91.994
			10	91.994
17/05/2024	17:10:16.392	4		91.998
			4	91.998
			4	91.998
17/05/2024	17:09:57.370	8		92.008
			8	92.008
			8	92.008
17/05/2024	17:09:45.736	11		92.01
			11	92.01
			11	92.01
17/05/2024	17:09:19.693	6		92.006
			6	92.006
			6	92.006
17/05/2024	17:09:16.888	10		91.986
			10	91.986
			10	91.986
17/05/2024	17:06:40.893	5		91.962
			5	91.962
			5	91.962

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.028 / Ask: 92.072
Volume: 71 609
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice